Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.70 +0.03 (+0.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.973 2.991 2.947 2.949 18,800 -0.01(-0.47%)
Oct 30, 2002 3.013 3.013 2.947 2.963 35,576 -0.05(-1.66%)
Oct 29, 2002 2.956 3.013 2.951 3.013 11,280 +0.04(+1.28%)
Oct 28, 2002 2.975 3.008 2.973 2.975 9,544 +0.00(+0.06%)
Oct 25, 2002 2.800 2.973 2.800 2.973 17,932 +0.19(+6.83%)
Oct 24, 2002 2.783 2.847 2.773 2.783 103,547 +0.00(+0.00%)
Oct 23, 2002 2.716 2.783 2.711 2.783 113,092 +0.07(+2.55%)
Oct 22, 2002 2.602 2.749 2.602 2.714 41,650 +0.10(+3.97%)
Oct 21, 2002 2.605 2.628 2.605 2.610 10,123 +0.01(+0.33%)
Oct 18, 2002 2.600 2.624 2.600 2.602 8,677 +0.00(+0.00%)
Oct 17, 2002 2.576 2.593 2.571 2.602 19,668 +0.06(+2.31%)
Oct 16, 2002 2.567 2.574 2.541 2.543 55,244 -0.04(-1.61%)
Oct 15, 2002 2.567 2.602 2.550 2.584 133,918 +0.00(+0.00%)
Oct 14, 2002 2.610 2.624 2.584 2.584 1,156,960 -0.03(-0.99%)
Oct 11, 2002 2.576 2.610 2.576 2.610 24,006 +0.03(+1.07%)
Oct 10, 2002 2.533 2.584 2.524 2.583 29,791 +0.03(+1.29%)
Oct 09, 2002 2.636 2.655 2.550 2.550 30,948 -0.12(-4.53%)
Oct 08, 2002 2.712 2.712 2.655 2.671 18,222 -0.05(-1.84%)
Oct 07, 2002 2.754 2.754 2.714 2.721 32,394 -0.04(-1.63%)
Oct 04, 2002 2.780 2.809 2.740 2.766 30,370 +0.00(+0.13%)
Oct 03, 2002 2.756 2.795 2.740 2.762 76,937 +0.01(+0.50%)
Oct 02, 2002 2.826 2.840 2.749 2.749 31,237 -0.07(-2.39%)
Oct 01, 2002 2.816 2.826 2.766 2.816 174,990 +0.01(+0.25%)
Sep 30, 2002 2.806 2.818 2.776 2.809 10,123 +0.03(+0.93%)
Sep 27, 2002 2.800 2.823 2.757 2.783 35,287 +0.00(+0.06%)
Sep 26, 2002 2.818 2.835 2.781 2.781 47,435 -0.03(-1.17%)
Sep 25, 2002 2.807 2.828 2.797 2.814 57,848 +0.01(+0.25%)
Sep 24, 2002 2.835 2.838 2.757 2.807 142,016 -0.04(-1.52%)
Sep 23, 2002 2.852 2.887 2.835 2.851 61,029 -0.04(-1.43%)
Sep 20, 2002 2.896 2.925 2.861 2.892 65,368 -0.00(-0.12%)
Sep 19, 2002 2.944 2.961 2.896 2.896 66,814 -0.05(-1.82%)
Sep 18, 2002 2.973 2.973 2.920 2.949 50,617 -0.03(-0.93%)
Sep 17, 2002 3.017 3.018 2.973 2.977 96,027 -0.04(-1.32%)
Sep 16, 2002 2.966 3.025 2.942 3.017 45,410 +0.04(+1.51%)
Sep 13, 2002 2.975 2.975 2.928 2.972 17,932 -0.01(-0.35%)
Sep 12, 2002 2.973 3.041 2.956 2.982 45,410 +0.02(+0.64%)
Sep 11, 2002 2.982 2.982 2.946 2.963 34,130 -0.02(-0.64%)
Sep 10, 2002 3.017 3.017 2.932 2.982 100,944 -0.04(-1.37%)
Sep 09, 2002 3.027 3.049 2.991 3.023 141,438 -0.05(-1.52%)
Sep 06, 2002 3.129 3.179 3.027 3.070 94,870 -0.04(-1.33%)
Sep 05, 2002 3.231 3.233 3.077 3.112 135,075 -0.07(-2.07%)
Sep 04, 2002 3.146 3.188 3.129 3.177 19,089 +0.06(+1.88%)
Sep 03, 2002 3.181 3.188 3.119 3.119 19,089 -0.03(-0.93%)
Aug 30, 2002 3.215 3.215 3.148 3.148 42,518 -0.07(-2.31%)
Aug 29, 2002 3.181 3.222 3.094 3.222 48,881 +0.06(+1.86%)
Aug 28, 2002 3.189 3.224 3.163 3.163 38,468 -0.04(-1.35%)
Aug 27, 2002 3.267 3.278 3.207 3.207 43,964 -0.08(-2.57%)
Aug 26, 2002 3.302 3.322 3.284 3.291 30,080 +0.02(+0.74%)
Aug 23, 2002 3.348 3.361 3.241 3.267 88,218 -0.09(-2.78%)
Aug 22, 2002 3.354 3.371 3.338 3.361 31,816 -0.01(-0.26%)
Aug 21, 2002 3.388 3.405 3.319 3.369 96,316 +0.01(+0.26%)
Aug 20, 2002 3.371 3.397 3.345 3.361 16,486 +0.13(+3.96%)
Aug 16, 2002 3.283 3.283 3.195 3.233 73,466 -0.05(-1.53%)
Aug 15, 2002 3.302 3.302 3.240 3.283 48,592 -0.02(-0.47%)
Aug 14, 2002 3.284 3.347 3.281 3.298 48,303 +0.04(+1.22%)
Aug 13, 2002 3.388 3.388 3.259 3.259 56,691 -0.10(-2.89%)
Aug 12, 2002 3.302 3.355 3.276 3.355 7,809 -0.01(-0.36%)
Aug 07, 2002 3.388 3.440 3.336 3.367 41,361 +0.00(+0.00%)
Aug 06, 2002 3.293 3.371 3.293 3.367 24,006 +0.06(+1.78%)
Aug 05, 2002 3.354 3.369 3.284 3.309 11,569 -0.02(-0.57%)
Aug 02, 2002 3.449 3.454 3.328 3.328 68,549 -0.13(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.