Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.683 6.688 6.646 6.655 130,086 -0.00(-0.07%)
Oct 30, 2006 6.721 6.721 6.660 6.660 67,585 -0.01(-0.21%)
Oct 27, 2006 6.636 6.674 6.622 6.674 59,958 +0.05(+0.71%)
Oct 26, 2006 6.650 6.674 6.608 6.627 84,323 -0.01(-0.21%)
Oct 25, 2006 6.665 6.665 6.613 6.641 56,992 +0.02(+0.36%)
Oct 24, 2006 6.632 6.632 6.594 6.617 70,551 +0.00(+0.07%)
Oct 23, 2006 6.594 6.641 6.584 6.613 53,178 -0.01(-0.21%)
Oct 20, 2006 6.575 6.646 6.575 6.627 46,822 +0.01(+0.21%)
Oct 19, 2006 6.603 6.632 6.589 6.613 50,848 +0.03(+0.43%)
Oct 18, 2006 6.565 6.608 6.551 6.584 54,449 +0.02(+0.29%)
Oct 17, 2006 6.537 6.608 6.537 6.565 38,347 +0.00(+0.07%)
Oct 16, 2006 6.537 6.603 6.537 6.561 57,839 +0.03(+0.51%)
Oct 13, 2006 6.584 6.594 6.523 6.528 73,517 -0.06(-0.86%)
Oct 12, 2006 6.613 6.613 6.584 6.584 50,000 -0.06(-0.92%)
Oct 11, 2006 6.636 6.674 6.608 6.646 132,205 -0.02(-0.28%)
Oct 10, 2006 6.693 6.693 6.632 6.665 115,891 -0.00(-0.07%)
Oct 09, 2006 6.669 6.693 6.669 6.669 87,077 +0.00(+0.00%)
Oct 06, 2006 6.674 6.674 6.632 6.669 73,306 +0.02(+0.36%)
Oct 05, 2006 6.655 6.655 6.632 6.646 54,026 -0.01(-0.14%)
Oct 04, 2006 6.632 6.655 6.603 6.655 124,154 +0.02(+0.36%)
Oct 03, 2006 6.679 6.679 6.608 6.632 113,137 -0.02(-0.35%)
Oct 02, 2006 6.650 6.665 6.632 6.655 70,551 +0.01(+0.21%)
Sep 29, 2006 6.613 6.655 6.613 6.641 125,001 +0.02(+0.36%)
Sep 28, 2006 6.660 6.665 6.603 6.617 124,577 -0.04(-0.64%)
Sep 27, 2006 6.636 6.669 6.632 6.660 202,333 +0.06(+0.93%)
Sep 26, 2006 6.575 6.608 6.575 6.598 51,483 +0.02(+0.29%)
Sep 25, 2006 6.551 6.598 6.551 6.580 64,407 -0.02(-0.29%)
Sep 22, 2006 6.518 6.655 6.518 6.598 83,687 +0.08(+1.30%)
Sep 21, 2006 6.499 6.547 6.499 6.514 54,237 +0.02(+0.29%)
Sep 20, 2006 6.504 6.532 6.490 6.495 92,162 +0.01(+0.15%)
Sep 19, 2006 6.504 6.556 6.466 6.485 142,586 -0.04(-0.58%)
Sep 18, 2006 6.514 6.528 6.504 6.523 58,475 -0.03(-0.43%)
Sep 15, 2006 6.542 6.556 6.528 6.551 57,204 +0.00(+0.07%)
Sep 14, 2006 6.537 6.556 6.528 6.547 70,128 -0.01(-0.14%)
Sep 13, 2006 6.551 6.589 6.518 6.556 156,781 -0.03(-0.50%)
Sep 12, 2006 6.617 6.669 6.542 6.589 300,851 -0.04(-0.57%)
Sep 11, 2006 6.650 6.650 6.603 6.627 65,255 -0.01(-0.21%)
Sep 08, 2006 6.570 6.641 6.565 6.641 70,975 +0.05(+0.72%)
Sep 07, 2006 6.556 6.608 6.526 6.594 69,492 +0.04(+0.58%)
Sep 06, 2006 6.561 6.584 6.542 6.556 43,009 -0.04(-0.64%)
Sep 05, 2006 6.575 6.603 6.570 6.598 73,306 -0.02(-0.29%)
Sep 01, 2006 6.589 6.617 6.584 6.617 45,975 +0.00(+0.07%)
Aug 31, 2006 6.617 6.627 6.594 6.613 40,466 -0.01(-0.21%)
Aug 30, 2006 6.636 6.660 6.608 6.627 154,027 +0.02(+0.29%)
Aug 29, 2006 6.594 6.622 6.570 6.608 120,976 +0.01(+0.21%)
Aug 28, 2006 6.570 6.598 6.570 6.594 38,771 +0.02(+0.29%)
Aug 25, 2006 6.589 6.589 6.556 6.575 50,000 +0.02(+0.29%)
Aug 24, 2006 6.565 6.589 6.537 6.556 93,857 +0.03(+0.43%)
Aug 23, 2006 6.523 6.575 6.509 6.528 81,145 -0.02(-0.36%)
Aug 22, 2006 6.514 6.584 6.499 6.551 79,026 +0.00(+0.00%)
Aug 21, 2006 6.514 6.561 6.514 6.551 37,924 +0.02(+0.36%)
Aug 18, 2006 6.509 6.547 6.509 6.528 37,712 +0.01(+0.14%)
Aug 17, 2006 6.556 6.570 6.514 6.518 99,153 -0.05(-0.79%)
Aug 16, 2006 6.561 6.570 6.537 6.570 68,856 +0.03(+0.51%)
Aug 15, 2006 6.537 6.556 6.532 6.537 74,789 -0.02(-0.36%)
Aug 14, 2006 6.504 6.570 6.504 6.561 142,162 +0.07(+1.02%)
Aug 11, 2006 6.504 6.551 6.480 6.495 57,839 -0.03(-0.43%)
Aug 10, 2006 6.476 6.547 6.476 6.523 44,703 -0.00(-0.07%)
Aug 09, 2006 6.528 6.537 6.528 6.528 68,856 +0.00(+0.07%)
Aug 08, 2006 6.514 6.542 6.514 6.523 64,831 +0.00(+0.00%)
Aug 07, 2006 6.598 6.598 6.523 6.523 69,068 -0.04(-0.58%)
Aug 04, 2006 6.608 6.608 6.542 6.561 80,721 -0.00(-0.07%)
Aug 03, 2006 6.542 6.565 6.518 6.565 78,178 +0.04(+0.58%)
Aug 02, 2006 6.504 6.532 6.490 6.528 87,077 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.