Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.551 5.555 5.489 5.555 108,588 +0.01(+0.17%)
Oct 29, 2009 5.546 5.570 5.506 5.546 83,721 +0.01(+0.17%)
Oct 28, 2009 5.617 5.617 5.536 5.536 105,259 -0.09(-1.68%)
Oct 27, 2009 5.626 5.631 5.612 5.631 39,566 +0.00(+0.08%)
Oct 26, 2009 5.617 5.636 5.603 5.626 104,469 +0.01(+0.17%)
Oct 23, 2009 5.617 5.617 5.603 5.617 151,326 -0.01(-0.17%)
Oct 22, 2009 5.664 5.678 5.612 5.626 132,588 -0.02(-0.43%)
Oct 21, 2009 5.664 5.706 5.650 5.650 178,864 -0.02(-0.32%)
Oct 20, 2009 5.612 5.673 5.607 5.669 166,576 +0.12(+2.21%)
Oct 19, 2009 5.499 5.570 5.499 5.546 167,074 +0.02(+0.43%)
Oct 16, 2009 5.428 5.522 5.428 5.522 186,224 +0.07(+1.30%)
Oct 15, 2009 5.461 5.494 5.376 5.452 435,812 -0.02(-0.35%)
Oct 14, 2009 5.711 5.716 5.414 5.470 428,530 -0.24(-4.14%)
Oct 13, 2009 5.617 5.716 5.570 5.706 232,280 -0.00(-0.08%)
Oct 12, 2009 5.787 5.815 5.650 5.711 225,776 -0.10(-1.71%)
Oct 09, 2009 5.905 5.905 5.806 5.810 249,479 -0.10(-1.76%)
Oct 08, 2009 5.919 5.957 5.914 5.914 137,116 -0.00(-0.08%)
Oct 07, 2009 5.914 5.957 5.909 5.919 135,645 -0.01(-0.12%)
Oct 06, 2009 5.928 5.971 5.909 5.926 136,239 +0.01(+0.12%)
Oct 05, 2009 5.881 5.928 5.862 5.919 194,888 +0.02(+0.40%)
Oct 02, 2009 5.829 5.895 5.829 5.895 112,219 +0.05(+0.81%)
Oct 01, 2009 5.853 5.862 5.815 5.848 136,931 +0.02(+0.32%)
Sep 30, 2009 5.834 5.848 5.815 5.829 242,664 -0.02(-0.40%)
Sep 29, 2009 5.853 5.876 5.829 5.853 121,592 -0.01(-0.16%)
Sep 28, 2009 5.895 5.909 5.853 5.862 102,969 -0.03(-0.56%)
Sep 25, 2009 5.862 5.909 5.862 5.895 216,074 +0.03(+0.56%)
Sep 24, 2009 5.876 5.881 5.834 5.862 84,013 +0.00(+0.00%)
Sep 23, 2009 5.862 5.867 5.824 5.862 88,085 +0.02(+0.32%)
Sep 22, 2009 5.810 5.848 5.810 5.843 137,459 +0.02(+0.41%)
Sep 21, 2009 5.815 5.820 5.791 5.820 91,282 +0.01(+0.24%)
Sep 18, 2009 5.782 5.824 5.777 5.806 162,936 +0.00(+0.08%)
Sep 17, 2009 5.758 5.801 5.758 5.801 139,506 +0.00(+0.08%)
Sep 16, 2009 5.796 5.806 5.758 5.796 238,553 +0.00(+0.08%)
Sep 15, 2009 5.777 5.806 5.754 5.791 110,005 +0.03(+0.57%)
Sep 14, 2009 5.735 5.768 5.735 5.758 60,053 +0.01(+0.16%)
Sep 11, 2009 5.735 5.777 5.716 5.749 116,370 +0.00(+0.00%)
Sep 10, 2009 5.735 5.754 5.735 5.749 91,727 +0.02(+0.41%)
Sep 09, 2009 5.688 5.725 5.673 5.725 131,944 +0.04(+0.66%)
Sep 08, 2009 5.664 5.688 5.636 5.688 177,207 +0.02(+0.43%)
Sep 04, 2009 5.631 5.671 5.631 5.663 184,123 +0.01(+0.16%)
Sep 03, 2009 5.588 5.654 5.579 5.654 197,447 +0.01(+0.17%)
Sep 02, 2009 5.654 5.758 5.617 5.645 149,171 +0.01(+0.25%)
Sep 01, 2009 5.612 5.631 5.604 5.631 65,062 +0.04(+0.68%)
Aug 31, 2009 5.593 5.612 5.565 5.593 72,914 +0.01(+0.17%)
Aug 28, 2009 5.560 5.603 5.545 5.584 149,516 +0.04(+0.68%)
Aug 27, 2009 5.546 5.555 5.522 5.546 67,236 +0.03(+0.51%)
Aug 26, 2009 5.551 5.555 5.518 5.518 136,099 -0.02(-0.34%)
Aug 25, 2009 5.522 5.541 5.503 5.536 102,376 +0.02(+0.34%)
Aug 24, 2009 5.546 5.546 5.475 5.518 112,736 -0.03(-0.51%)
Aug 21, 2009 5.508 5.570 5.461 5.546 109,321 +0.03(+0.51%)
Aug 20, 2009 5.456 5.527 5.456 5.518 117,973 +0.03(+0.60%)
Aug 19, 2009 5.503 5.503 5.433 5.485 84,962 -0.01(-0.17%)
Aug 18, 2009 5.428 5.499 5.418 5.494 100,022 +0.07(+1.22%)
Aug 17, 2009 5.494 5.494 5.367 5.428 118,834 -0.06(-1.12%)
Aug 14, 2009 5.494 5.494 5.447 5.489 87,111 +0.03(+0.52%)
Aug 13, 2009 5.499 5.503 5.442 5.461 91,410 -0.02(-0.43%)
Aug 12, 2009 5.489 5.489 5.456 5.485 46,733 +0.01(+0.17%)
Aug 11, 2009 5.475 5.494 5.475 5.475 39,498 -0.03(-0.51%)
Aug 10, 2009 5.475 5.513 5.461 5.503 164,139 +0.04(+0.69%)
Aug 07, 2009 5.470 5.485 5.455 5.466 98,897 +0.00(+0.09%)
Aug 06, 2009 5.494 5.494 5.414 5.461 118,957 -0.01(-0.17%)
Aug 05, 2009 5.437 5.470 5.404 5.470 66,937 +0.04(+0.78%)
Aug 04, 2009 5.404 5.489 5.404 5.428 105,033 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.