Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.455 7.460 7.419 7.437 144,199 -0.02(-0.24%)
Oct 30, 2013 7.484 7.496 7.449 7.455 97,766 -0.03(-0.40%)
Oct 29, 2013 7.538 7.568 7.478 7.484 100,885 -0.05(-0.71%)
Oct 28, 2013 7.472 7.550 7.472 7.538 129,127 +0.05(+0.64%)
Oct 25, 2013 7.437 7.502 7.395 7.490 117,700 +0.08(+1.13%)
Oct 24, 2013 7.431 7.442 7.401 7.407 94,223 -0.01(-0.08%)
Oct 23, 2013 7.395 7.436 7.359 7.413 143,272 +0.02(+0.32%)
Oct 22, 2013 7.389 7.395 7.353 7.389 41,063 +0.00(+0.00%)
Oct 21, 2013 7.419 7.419 7.359 7.389 134,373 +0.00(+0.00%)
Oct 18, 2013 7.407 7.448 7.335 7.389 132,129 -0.01(-0.08%)
Oct 17, 2013 7.221 7.395 7.221 7.395 157,531 +0.17(+2.40%)
Oct 16, 2013 7.185 7.245 7.185 7.221 122,094 +0.01(+0.17%)
Oct 15, 2013 7.185 7.251 7.185 7.209 123,634 +0.02(+0.25%)
Oct 14, 2013 7.221 7.245 7.173 7.191 107,426 -0.05(-0.74%)
Oct 11, 2013 7.203 7.251 7.203 7.245 86,486 +0.02(+0.34%)
Oct 10, 2013 7.226 7.232 7.173 7.220 121,713 +0.02(+0.33%)
Oct 09, 2013 7.203 7.244 7.179 7.197 132,638 -0.02(-0.33%)
Oct 08, 2013 7.232 7.256 7.203 7.220 59,260 -0.04(-0.49%)
Oct 07, 2013 7.286 7.292 7.232 7.256 125,935 -0.06(-0.81%)
Oct 04, 2013 7.268 7.322 7.268 7.316 114,595 +0.02(+0.33%)
Oct 03, 2013 7.345 7.345 7.274 7.292 106,793 -0.09(-1.21%)
Oct 02, 2013 7.345 7.417 7.304 7.381 168,881 +0.02(+0.24%)
Oct 01, 2013 7.381 7.387 7.310 7.363 113,237 -0.04(-0.48%)
Sep 27, 2013 7.417 7.417 7.339 7.399 128,890 -0.01(-0.08%)
Sep 26, 2013 7.435 7.458 7.381 7.405 127,465 -0.04(-0.56%)
Sep 25, 2013 7.441 7.476 7.405 7.447 128,134 +0.01(+0.08%)
Sep 24, 2013 7.393 7.470 7.328 7.441 144,891 +0.05(+0.73%)
Sep 23, 2013 7.387 7.464 7.381 7.387 87,835 -0.04(-0.56%)
Sep 20, 2013 7.464 7.464 7.369 7.429 83,563 -0.02(-0.32%)
Sep 19, 2013 7.512 7.512 7.369 7.453 182,485 -0.04(-0.48%)
Sep 18, 2013 7.292 7.500 7.214 7.488 288,582 +0.22(+3.03%)
Sep 17, 2013 7.203 7.268 7.203 7.268 234,845 +0.08(+1.08%)
Sep 16, 2013 7.167 7.226 7.119 7.191 164,812 +0.07(+1.00%)
Sep 13, 2013 7.125 7.197 7.107 7.119 195,866 +0.00(+0.00%)
Sep 12, 2013 7.107 7.185 7.107 7.119 153,980 +0.00(+0.01%)
Sep 11, 2013 7.130 7.184 7.119 7.119 146,955 -0.06(-0.82%)
Sep 10, 2013 7.207 7.207 7.130 7.178 133,927 -0.02(-0.33%)
Sep 09, 2013 7.219 7.231 7.201 7.201 161,596 +0.01(+0.08%)
Sep 06, 2013 7.178 7.225 7.127 7.196 163,597 +0.02(+0.25%)
Sep 05, 2013 7.255 7.267 7.130 7.178 124,058 -0.08(-1.06%)
Sep 04, 2013 7.213 7.267 7.172 7.255 125,293 +0.05(+0.74%)
Sep 03, 2013 7.225 7.255 7.154 7.201 123,049 -0.04(-0.49%)
Aug 30, 2013 7.219 7.255 7.207 7.237 92,777 -0.02(-0.24%)
Aug 29, 2013 7.219 7.261 7.190 7.255 157,252 +0.04(+0.49%)
Aug 28, 2013 7.261 7.267 7.190 7.219 251,959 -0.02(-0.33%)
Aug 27, 2013 7.213 7.261 7.172 7.243 139,598 +0.01(+0.08%)
Aug 26, 2013 7.296 7.313 7.237 7.237 165,896 -0.09(-1.29%)
Aug 23, 2013 7.290 7.391 7.243 7.332 209,425 +0.01(+0.16%)
Aug 22, 2013 7.178 7.338 7.178 7.320 115,432 +0.12(+1.73%)
Aug 21, 2013 7.130 7.231 7.130 7.196 121,721 +0.05(+0.75%)
Aug 20, 2013 7.089 7.231 7.077 7.142 369,148 +0.05(+0.75%)
Aug 19, 2013 7.065 7.107 7.012 7.089 242,803 +0.01(+0.17%)
Aug 16, 2013 7.083 7.127 7.059 7.077 142,265 -0.05(-0.66%)
Aug 15, 2013 7.101 7.136 7.089 7.125 127,308 -0.04(-0.50%)
Aug 14, 2013 7.136 7.174 7.113 7.160 114,947 -0.02(-0.25%)
Aug 13, 2013 7.178 7.201 7.113 7.178 233,635 -0.03(-0.40%)
Aug 12, 2013 7.148 7.219 7.124 7.207 139,318 +0.06(+0.82%)
Aug 09, 2013 7.171 7.189 7.095 7.148 141,546 +0.00(+0.00%)
Aug 08, 2013 7.160 7.189 7.130 7.148 77,238 -0.02(-0.33%)
Aug 07, 2013 7.089 7.171 7.066 7.171 357,919 +0.04(+0.49%)
Aug 06, 2013 7.130 7.177 7.089 7.136 196,779 -0.05(-0.66%)
Aug 05, 2013 7.177 7.224 7.136 7.183 147,966 -0.04(-0.57%)
Aug 02, 2013 7.177 7.254 7.160 7.224 166,764 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.