Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.350 8.397 8.341 8.378 90,987 -0.01(-0.11%)
Oct 28, 2022 8.304 8.416 8.304 8.388 160,976 +0.04(+0.45%)
Oct 27, 2022 8.397 8.397 8.294 8.350 221,053 -0.05(-0.56%)
Oct 26, 2022 8.425 8.453 8.369 8.397 121,774 -0.03(-0.33%)
Oct 25, 2022 8.490 8.500 8.378 8.425 161,661 -0.07(-0.77%)
Oct 24, 2022 8.472 8.554 8.416 8.490 186,510 -0.07(-0.76%)
Oct 21, 2022 8.602 8.649 8.556 8.556 280,761 -0.08(-0.97%)
Oct 20, 2022 8.630 8.668 8.584 8.640 81,444 +0.04(+0.43%)
Oct 19, 2022 8.649 8.658 8.602 8.602 69,783 -0.05(-0.54%)
Oct 18, 2022 8.686 8.705 8.630 8.649 135,691 +0.02(+0.22%)
Oct 17, 2022 8.630 8.663 8.612 8.630 153,877 +0.03(+0.33%)
Oct 14, 2022 8.686 8.714 8.602 8.602 176,198 -0.03(-0.32%)
Oct 13, 2022 8.612 8.686 8.565 8.630 200,119 -0.07(-0.85%)
Oct 12, 2022 8.746 8.776 8.686 8.704 137,471 -0.04(-0.48%)
Oct 11, 2022 8.765 8.848 8.721 8.746 125,531 +0.02(+0.21%)
Oct 10, 2022 8.746 8.802 8.700 8.728 87,663 -0.05(-0.53%)
Oct 07, 2022 8.802 8.848 8.737 8.774 108,616 -0.03(-0.32%)
Oct 06, 2022 8.867 8.876 8.793 8.802 102,807 -0.05(-0.53%)
Oct 05, 2022 8.904 8.960 8.839 8.848 125,760 -0.07(-0.83%)
Oct 04, 2022 8.858 8.988 8.858 8.923 77,230 +0.03(+0.31%)
Oct 03, 2022 8.830 8.941 8.802 8.895 91,510 +0.13(+1.48%)
Sep 30, 2022 8.765 8.802 8.728 8.765 49,071 +0.04(+0.43%)
Sep 29, 2022 8.802 8.821 8.718 8.728 155,885 -0.08(-0.95%)
Sep 28, 2022 8.811 8.969 8.793 8.811 180,761 +0.02(+0.21%)
Sep 27, 2022 8.774 8.793 8.746 8.793 71,818 +0.02(+0.21%)
Sep 26, 2022 8.765 8.867 8.756 8.774 170,507 -0.11(-1.26%)
Sep 23, 2022 8.914 8.988 8.876 8.886 212,045 -0.10(-1.14%)
Sep 22, 2022 9.109 9.165 8.988 8.988 175,128 -0.18(-1.93%)
Sep 21, 2022 9.202 9.248 9.127 9.165 86,592 -0.04(-0.40%)
Sep 20, 2022 9.276 9.309 9.202 9.202 134,790 -0.16(-1.69%)
Sep 19, 2022 9.276 9.425 9.183 9.360 251,794 +0.10(+1.10%)
Sep 16, 2022 9.323 9.323 9.202 9.257 105,631 -0.10(-1.09%)
Sep 15, 2022 9.350 9.414 9.332 9.360 73,455 +0.02(+0.20%)
Sep 14, 2022 9.434 9.439 9.341 9.341 35,443 -0.09(-0.98%)
Sep 13, 2022 9.406 9.452 9.397 9.434 109,112 -0.02(-0.20%)
Sep 12, 2022 9.498 9.498 9.397 9.452 202,344 +0.03(+0.29%)
Sep 09, 2022 9.434 9.461 9.406 9.424 100,790 +0.00(+0.00%)
Sep 08, 2022 9.471 9.498 9.397 9.424 63,422 -0.07(-0.78%)
Sep 07, 2022 9.535 9.628 9.489 9.498 86,227 -0.05(-0.48%)
Sep 06, 2022 9.572 9.693 9.535 9.545 64,656 -0.09(-0.96%)
Sep 02, 2022 9.563 9.684 9.563 9.637 41,106 +0.03(+0.29%)
Sep 01, 2022 9.674 9.674 9.526 9.609 46,124 -0.13(-1.33%)
Aug 31, 2022 9.702 9.758 9.693 9.739 53,969 +0.00(+0.00%)
Aug 30, 2022 9.730 9.758 9.684 9.739 67,692 +0.05(+0.48%)
Aug 29, 2022 9.804 9.804 9.693 9.693 27,852 -0.10(-1.04%)
Aug 26, 2022 9.795 9.823 9.767 9.795 20,890 -0.01(-0.09%)
Aug 25, 2022 9.822 9.841 9.748 9.804 60,977 -0.02(-0.19%)
Aug 24, 2022 9.822 9.873 9.822 9.822 49,448 -0.01(-0.09%)
Aug 23, 2022 9.795 9.868 9.795 9.832 45,163 -0.02(-0.19%)
Aug 22, 2022 9.980 9.980 9.832 9.850 64,021 -0.14(-1.39%)
Aug 19, 2022 9.887 10.01 9.785 9.989 228,747 +0.04(+0.37%)
Aug 18, 2022 9.952 9.989 9.934 9.952 45,322 +0.01(+0.09%)
Aug 17, 2022 10.03 10.03 9.924 9.943 102,198 -0.09(-0.92%)
Aug 16, 2022 10.12 10.15 10.04 10.04 121,219 -0.10(-1.01%)
Aug 15, 2022 10.16 10.21 10.13 10.14 59,200 -0.06(-0.54%)
Aug 12, 2022 10.19 10.22 10.15 10.19 81,876 +0.06(+0.55%)
Aug 11, 2022 10.18 10.22 10.14 10.14 52,633 -0.02(-0.18%)
Aug 10, 2022 10.15 10.26 10.12 10.16 108,088 +0.04(+0.36%)
Aug 09, 2022 10.08 10.14 10.08 10.12 51,707 -0.01(-0.09%)
Aug 08, 2022 10.16 10.22 10.09 10.13 88,005 -0.01(-0.09%)
Aug 05, 2022 10.26 10.39 10.14 10.14 47,378 -0.18(-1.79%)
Aug 04, 2022 10.25 10.33 10.23 10.32 85,589 +0.04(+0.36%)
Aug 03, 2022 10.22 10.30 10.17 10.28 182,124 +0.11(+1.09%)
Aug 02, 2022 10.14 10.20 10.10 10.17 96,321 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.