Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 +0.040 (+0.46%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.143 5.165 5.143 5.154 33,667 +0.03(+0.54%)
Oct 30, 2003 5.121 5.127 5.121 5.127 36,008 +0.01(+0.11%)
Oct 29, 2003 5.121 5.121 5.121 5.121 0 +0.02(+0.33%)
Oct 28, 2003 5.071 5.099 5.065 5.104 37,268 +0.02(+0.44%)
Oct 27, 2003 5.121 5.121 5.082 5.082 18,724 -0.04(-0.76%)
Oct 24, 2003 5.104 5.121 5.104 5.121 23,045 +0.03(+0.55%)
Oct 23, 2003 5.077 5.104 5.077 5.093 22,505 +0.02(+0.33%)
Oct 22, 2003 5.110 5.132 5.032 5.077 93,442 -0.01(-0.22%)
Oct 21, 2003 5.065 5.065 5.065 5.088 17,464 +0.02(+0.33%)
Oct 20, 2003 5.093 5.099 5.071 5.071 26,106 -0.01(-0.11%)
Oct 17, 2003 5.127 5.149 5.104 5.077 37,268 -0.03(-0.65%)
Oct 16, 2003 5.093 5.154 5.110 5.110 35,468 +0.02(+0.33%)
Oct 15, 2003 5.071 5.093 5.065 5.093 11,162 +0.00(+0.00%)
Oct 14, 2003 5.121 5.121 5.082 5.093 43,210 -0.02(-0.43%)
Oct 13, 2003 5.188 5.193 5.115 5.115 30,067 -0.07(-1.39%)
Oct 10, 2003 5.149 5.188 5.138 5.188 23,405 +0.02(+0.43%)
Oct 09, 2003 5.165 5.165 5.165 5.165 0 -0.03(-0.64%)
Oct 08, 2003 5.182 5.199 5.165 5.199 23,765 -0.05(-0.95%)
Oct 07, 2003 5.165 5.249 5.177 5.249 22,505 +0.08(+1.61%)
Oct 06, 2003 5.221 5.249 5.204 5.165 45,730 -0.10(-1.90%)
Oct 03, 2003 5.243 5.265 5.243 5.265 19,624 -0.04(-0.84%)
Oct 02, 2003 5.249 5.310 5.227 5.310 79,218 +0.07(+1.38%)
Oct 01, 2003 5.221 5.243 5.221 5.238 100,823 +0.03(+0.64%)
Sep 30, 2003 5.177 5.193 5.165 5.204 46,270 +0.05(+0.97%)
Sep 29, 2003 5.165 5.165 5.160 5.154 37,268 +0.04(+0.76%)
Sep 26, 2003 5.110 5.110 5.110 5.115 64,815 +0.00(+0.00%)
Sep 25, 2003 5.143 5.143 5.121 5.115 26,106 -0.04(-0.75%)
Sep 24, 2003 5.165 5.165 5.138 5.154 49,331 +0.03(+0.54%)
Sep 23, 2003 5.115 5.115 5.110 5.127 23,585 -0.02(-0.43%)
Sep 22, 2003 5.121 5.154 5.110 5.149 38,349 -0.01(-0.11%)
Sep 19, 2003 5.149 5.154 5.110 5.154 33,307 +0.03(+0.54%)
Sep 18, 2003 5.127 5.160 5.110 5.127 40,149 +0.00(+0.00%)
Sep 17, 2003 5.110 5.143 5.104 5.127 91,461 +0.02(+0.44%)
Sep 16, 2003 5.110 5.132 5.104 5.104 20,884 +0.01(+0.11%)
Sep 15, 2003 5.093 5.138 5.060 5.099 48,791 +0.01(+0.11%)
Sep 12, 2003 5.060 5.093 5.060 5.093 43,750 +0.00(+0.00%)
Sep 11, 2003 5.071 5.110 5.054 5.093 36,188 +0.00(+0.00%)
Sep 10, 2003 5.110 5.121 5.054 5.093 41,229 +0.01(+0.11%)
Sep 09, 2003 5.065 5.121 5.065 5.088 82,279 -0.03(-0.65%)
Sep 08, 2003 5.110 5.121 5.071 5.121 19,804 +0.00(+0.00%)
Sep 05, 2003 5.110 5.165 5.071 5.121 55,813 +0.04(+0.77%)
Sep 04, 2003 5.093 5.104 5.065 5.082 16,023 +0.01(+0.22%)
Sep 03, 2003 5.149 5.149 5.043 5.071 39,069 -0.07(-1.30%)
Sep 02, 2003 5.032 5.138 5.027 5.138 73,637 +0.08(+1.65%)
Aug 29, 2003 5.049 5.104 5.021 5.054 48,971 -0.03(-0.66%)
Aug 28, 2003 5.060 5.088 5.054 5.088 12,963 +0.00(+0.00%)
Aug 27, 2003 5.027 5.088 5.015 5.088 60,494 +0.01(+0.11%)
Aug 26, 2003 5.027 5.082 5.027 5.082 28,446 +0.01(+0.22%)
Aug 25, 2003 5.065 5.082 5.032 5.071 35,828 +0.02(+0.33%)
Aug 22, 2003 5.065 5.082 5.010 5.054 37,448 +0.01(+0.22%)
Aug 21, 2003 5.049 5.060 5.004 5.043 27,366 +0.00(+0.00%)
Aug 20, 2003 5.049 5.054 4.999 5.043 73,277 -0.01(-0.11%)
Aug 19, 2003 5.038 5.177 4.999 5.049 192,285 -0.01(-0.22%)
Aug 18, 2003 5.138 5.149 5.054 5.060 67,876 -0.06(-1.19%)
Aug 15, 2003 5.099 5.121 5.065 5.121 35,468 +0.02(+0.44%)
Aug 14, 2003 5.082 5.132 5.082 5.099 15,663 -0.04(-0.76%)
Aug 13, 2003 5.027 5.138 5.015 5.138 67,335 +0.04(+0.76%)
Aug 12, 2003 5.110 5.110 5.049 5.099 72,377 -0.01(-0.11%)
Aug 11, 2003 5.082 5.104 5.043 5.104 12,963 -0.01(-0.11%)
Aug 08, 2003 5.021 5.121 5.021 5.110 27,366 +0.04(+0.77%)
Aug 07, 2003 4.982 5.082 4.982 5.071 51,492 +0.03(+0.66%)
Aug 06, 2003 4.932 5.043 4.927 5.038 38,529 +0.07(+1.34%)
Aug 05, 2003 4.993 4.999 4.943 4.971 54,372 -0.03(-0.56%)
Aug 04, 2003 5.043 5.093 4.999 4.999 60,494 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.