Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.49 43.96 43.49 43.88 393,900 +0.47(+1.08%)
Oct 30, 2003 43.90 43.94 43.28 43.41 284,700 -0.49(-1.12%)
Oct 29, 2003 43.65 43.97 43.37 43.90 233,000 +0.07(+0.16%)
Oct 28, 2003 43.41 43.83 43.35 43.83 341,800 +0.36(+0.83%)
Oct 27, 2003 43.35 43.50 43.20 43.47 496,200 +0.37(+0.86%)
Oct 24, 2003 42.61 43.57 42.51 43.10 547,900 +0.49(+1.15%)
Oct 23, 2003 41.55 42.75 41.52 42.61 424,700 +1.06(+2.55%)
Oct 22, 2003 42.16 42.16 41.42 41.55 163,500 -0.69(-1.63%)
Oct 21, 2003 42.12 42.31 41.90 42.24 257,200 +0.05(+0.12%)
Oct 20, 2003 42.29 42.50 41.95 42.19 521,000 -0.48(-1.12%)
Oct 17, 2003 42.75 42.85 42.40 42.67 185,400 -0.04(-0.09%)
Oct 16, 2003 42.72 43.05 42.63 42.71 411,400 -0.09(-0.21%)
Oct 15, 2003 42.75 42.83 42.33 42.80 504,500 +0.18(+0.42%)
Oct 14, 2003 42.47 42.70 42.45 42.62 320,900 +0.14(+0.33%)
Oct 13, 2003 42.00 42.57 42.00 42.48 198,200 +0.48(+1.14%)
Oct 10, 2003 41.91 42.04 41.74 42.00 334,300 +0.19(+0.45%)
Oct 09, 2003 42.08 42.24 41.73 41.81 208,500 -0.07(-0.17%)
Oct 08, 2003 41.90 42.12 41.90 41.88 364,500 -0.07(-0.17%)
Oct 07, 2003 41.81 41.82 41.54 41.95 323,300 +0.14(+0.33%)
Oct 06, 2003 41.74 41.98 41.61 41.81 257,800 +0.14(+0.34%)
Oct 03, 2003 41.90 42.00 41.60 41.67 298,800 +0.12(+0.29%)
Oct 02, 2003 41.50 41.59 41.36 41.55 315,400 +0.00(+0.00%)
Oct 01, 2003 40.47 41.55 40.47 41.55 312,700 +0.91(+2.24%)
Sep 30, 2003 40.66 41.01 40.50 40.64 331,100 -0.20(-0.49%)
Sep 29, 2003 40.80 40.98 40.55 40.84 348,600 +0.15(+0.37%)
Sep 26, 2003 40.84 40.99 40.62 40.69 385,500 -0.15(-0.37%)
Sep 25, 2003 41.17 41.25 40.83 40.84 298,900 -0.33(-0.80%)
Sep 24, 2003 41.40 41.74 41.17 41.17 364,500 -0.23(-0.56%)
Sep 23, 2003 41.32 41.63 41.26 41.40 365,800 +0.14(+0.34%)
Sep 22, 2003 41.65 41.65 40.84 41.26 253,300 -0.40(-0.96%)
Sep 19, 2003 41.51 41.66 41.08 41.66 428,600 -0.07(-0.17%)
Sep 18, 2003 41.55 41.92 41.55 41.73 568,100 +0.32(+0.77%)
Sep 17, 2003 41.80 41.80 41.38 41.41 432,000 -0.48(-1.15%)
Sep 16, 2003 41.91 42.00 41.68 41.89 420,300 -0.03(-0.07%)
Sep 15, 2003 41.82 41.98 41.60 41.92 298,600 +0.10(+0.24%)
Sep 12, 2003 41.91 41.91 41.52 41.82 379,600 +0.01(+0.02%)
Sep 11, 2003 42.00 42.11 41.67 41.81 390,100 -0.04(-0.10%)
Sep 10, 2003 41.96 41.97 41.62 41.85 404,700 -0.21(-0.50%)
Sep 09, 2003 42.06 42.25 41.90 42.06 353,600 +0.10(+0.24%)
Sep 08, 2003 41.84 42.17 41.79 41.96 245,700 +0.17(+0.41%)
Sep 05, 2003 41.70 41.86 41.53 41.79 282,800 -0.06(-0.14%)
Sep 04, 2003 41.65 42.01 41.51 41.85 431,800 +0.20(+0.48%)
Sep 03, 2003 41.74 41.99 41.49 41.65 517,300 -0.17(-0.41%)
Sep 02, 2003 41.00 41.91 40.96 41.82 709,900 +1.46(+3.62%)
Aug 29, 2003 40.27 40.45 40.07 40.36 218,700 +0.09(+0.22%)
Aug 28, 2003 40.00 40.35 39.98 40.27 274,900 +0.13(+0.32%)
Aug 27, 2003 40.65 40.65 40.02 40.14 271,600 -0.41(-1.01%)
Aug 26, 2003 40.05 40.56 39.85 40.55 308,700 +0.36(+0.90%)
Aug 25, 2003 40.26 40.34 40.10 40.19 396,500 -0.07(-0.17%)
Aug 22, 2003 40.76 40.79 40.18 40.26 321,300 -0.40(-0.98%)
Aug 21, 2003 40.95 41.14 40.58 40.66 440,700 -0.42(-1.02%)
Aug 20, 2003 41.22 41.22 40.87 41.08 260,800 -0.02(-0.05%)
Aug 19, 2003 41.15 41.21 40.86 41.10 175,000 -0.10(-0.24%)
Aug 18, 2003 41.03 41.24 40.96 41.20 248,300 +0.27(+0.66%)
Aug 15, 2003 40.99 41.01 40.70 40.93 106,500 -0.06(-0.15%)
Aug 14, 2003 40.80 41.10 40.65 40.99 401,500 +0.30(+0.74%)
Aug 13, 2003 41.18 41.18 40.50 40.69 430,900 -0.39(-0.95%)
Aug 12, 2003 40.60 41.11 40.40 41.08 473,300 +0.71(+1.76%)
Aug 11, 2003 40.60 40.76 40.26 40.37 325,300 -0.25(-0.62%)
Aug 08, 2003 40.40 40.68 40.37 40.62 441,400 +0.27(+0.67%)
Aug 07, 2003 40.23 40.70 39.95 40.35 678,700 +0.12(+0.30%)
Aug 06, 2003 40.09 40.59 39.98 40.23 530,100 +0.13(+0.32%)
Aug 05, 2003 40.23 40.99 40.08 40.10 942,600 -0.03(-0.07%)
Aug 04, 2003 40.19 40.30 39.74 40.13 503,200 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.