Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.78 13.94 13.34 13.54 91,096 -0.38(-2.73%)
Oct 29, 2009 13.90 13.98 13.78 13.92 88,883 +0.19(+1.38%)
Oct 28, 2009 14.23 14.39 13.71 13.73 59,365 -0.57(-3.99%)
Oct 27, 2009 14.50 14.58 14.25 14.30 68,984 -0.18(-1.24%)
Oct 26, 2009 14.74 14.92 14.27 14.48 58,352 -0.21(-1.43%)
Oct 23, 2009 14.89 14.90 14.64 14.69 65,444 -0.30(-2.00%)
Oct 22, 2009 14.76 15.02 14.53 14.99 86,545 +0.28(+1.90%)
Oct 21, 2009 14.91 15.44 14.66 14.71 68,439 -0.17(-1.14%)
Oct 20, 2009 14.87 14.95 14.81 14.88 63,102 -0.18(-1.20%)
Oct 19, 2009 15.04 15.15 14.87 15.06 64,655 +0.06(+0.40%)
Oct 16, 2009 15.17 15.23 14.90 15.00 91,009 -0.20(-1.32%)
Oct 15, 2009 15.08 15.27 15.08 15.20 47,494 -0.02(-0.13%)
Oct 14, 2009 15.19 15.25 15.00 15.22 53,319 +0.27(+1.81%)
Oct 13, 2009 15.08 15.08 14.80 14.95 75,336 -0.10(-0.66%)
Oct 12, 2009 14.98 15.24 14.78 15.05 56,317 +0.37(+2.52%)
Oct 09, 2009 14.52 14.71 14.40 14.68 92,267 +0.24(+1.66%)
Oct 08, 2009 14.30 14.97 14.30 14.44 145,252 +0.16(+1.12%)
Oct 07, 2009 14.15 14.64 13.90 14.28 217,804 -0.10(-0.70%)
Oct 06, 2009 14.05 14.65 13.94 14.38 219,882 +0.45(+3.23%)
Oct 05, 2009 14.09 14.20 13.89 13.93 248,606 -0.07(-0.50%)
Oct 02, 2009 14.04 14.08 13.91 14.00 137,612 -0.15(-1.06%)
Oct 01, 2009 14.36 14.37 13.95 14.15 130,328 -0.24(-1.67%)
Sep 30, 2009 14.45 14.52 14.01 14.39 259,864 +0.02(+0.14%)
Sep 29, 2009 14.50 14.64 14.29 14.37 280,241 -0.13(-0.90%)
Sep 28, 2009 14.25 14.54 14.13 14.50 104,477 +0.36(+2.55%)
Sep 25, 2009 14.19 14.32 14.09 14.14 64,240 -0.11(-0.77%)
Sep 24, 2009 14.55 14.61 14.16 14.25 93,304 -0.25(-1.72%)
Sep 23, 2009 14.64 14.78 14.48 14.50 80,050 -0.11(-0.75%)
Sep 22, 2009 14.87 14.87 14.13 14.61 154,498 -0.13(-0.88%)
Sep 21, 2009 14.90 14.91 14.63 14.74 69,358 -0.26(-1.73%)
Sep 18, 2009 15.00 15.10 14.86 15.00 171,359 -0.02(-0.13%)
Sep 17, 2009 15.01 15.09 14.93 15.02 54,095 +0.02(+0.13%)
Sep 16, 2009 15.00 15.04 14.92 15.00 87,887 +0.08(+0.54%)
Sep 15, 2009 14.89 15.03 14.88 14.92 99,226 +0.05(+0.34%)
Sep 14, 2009 14.62 14.94 14.62 14.87 101,072 +0.19(+1.29%)
Sep 11, 2009 14.73 14.74 14.62 14.68 84,085 +0.00(+0.00%)
Sep 10, 2009 14.67 14.84 14.51 14.68 303,170 +0.01(+0.07%)
Sep 09, 2009 14.55 14.72 14.41 14.67 206,525 +0.12(+0.82%)
Sep 08, 2009 14.65 14.69 14.43 14.55 131,176 +0.03(+0.21%)
Sep 04, 2009 14.44 14.54 14.22 14.52 177,775 +0.01(+0.07%)
Sep 03, 2009 14.72 14.91 14.20 14.51 526,153 -0.20(-1.36%)
Sep 02, 2009 14.96 15.13 14.71 14.71 49,154 -0.25(-1.67%)
Sep 01, 2009 15.46 15.89 14.84 14.96 64,195 -0.59(-3.79%)
Aug 31, 2009 15.68 15.68 15.41 15.55 82,005 -0.21(-1.33%)
Aug 28, 2009 15.94 16.01 15.50 15.76 58,026 -0.04(-0.25%)
Aug 27, 2009 15.60 15.92 15.09 15.80 55,203 +0.20(+1.28%)
Aug 26, 2009 15.51 15.65 15.31 15.60 50,864 +0.09(+0.58%)
Aug 25, 2009 15.54 15.55 15.33 15.51 84,807 +0.09(+0.58%)
Aug 24, 2009 15.57 15.70 15.30 15.42 79,066 -0.14(-0.90%)
Aug 21, 2009 15.14 15.61 15.08 15.56 73,553 +0.58(+3.87%)
Aug 20, 2009 14.80 15.00 14.69 14.98 49,290 +0.18(+1.22%)
Aug 19, 2009 14.72 14.80 14.42 14.80 49,421 -0.13(-0.87%)
Aug 18, 2009 14.80 15.01 14.55 14.93 73,020 +0.25(+1.70%)
Aug 17, 2009 14.73 14.83 14.17 14.68 76,777 -0.24(-1.61%)
Aug 14, 2009 15.07 15.07 14.67 14.92 118,790 -0.19(-1.26%)
Aug 13, 2009 15.26 15.26 14.64 15.11 53,664 -0.04(-0.26%)
Aug 12, 2009 15.03 15.55 14.90 15.15 61,923 +0.12(+0.80%)
Aug 11, 2009 15.54 15.54 14.49 15.03 117,403 -0.51(-3.28%)
Aug 10, 2009 15.59 15.61 15.37 15.54 80,021 -0.09(-0.58%)
Aug 07, 2009 15.65 16.09 15.31 15.63 105,808 +0.27(+1.76%)
Aug 06, 2009 16.71 17.17 14.72 15.36 159,956 -0.83(-5.13%)
Aug 05, 2009 16.37 16.43 16.01 16.19 84,579 -0.13(-0.80%)
Aug 04, 2009 16.32 16.41 16.13 16.32 115,213 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.