Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.12 13.23 12.96 13.00 17,225 -0.27(-2.03%)
Oct 28, 2011 13.58 13.67 13.25 13.27 32,355 -0.35(-2.57%)
Oct 27, 2011 13.27 13.68 13.12 13.62 73,886 +0.63(+4.85%)
Oct 26, 2011 12.84 13.07 12.66 12.99 39,390 +0.26(+2.04%)
Oct 25, 2011 12.94 12.96 12.65 12.73 22,279 -0.27(-2.08%)
Oct 24, 2011 12.64 13.11 12.63 13.00 32,024 +0.36(+2.85%)
Oct 21, 2011 12.57 12.67 12.47 12.64 26,791 +0.22(+1.77%)
Oct 20, 2011 12.34 12.43 11.96 12.42 21,498 +0.13(+1.06%)
Oct 19, 2011 12.62 12.64 12.21 12.29 21,997 -0.33(-2.61%)
Oct 18, 2011 12.62 12.78 12.44 12.62 41,134 +0.04(+0.32%)
Oct 17, 2011 12.51 12.83 12.50 12.58 83,776 +0.01(+0.08%)
Oct 14, 2011 12.61 12.63 12.48 12.57 49,724 +0.09(+0.72%)
Oct 13, 2011 12.39 12.51 12.38 12.48 23,564 +0.06(+0.48%)
Oct 12, 2011 12.34 12.56 12.29 12.42 56,388 +0.17(+1.39%)
Oct 11, 2011 11.93 12.31 11.93 12.25 39,240 +0.25(+2.08%)
Oct 10, 2011 11.72 12.00 11.68 12.00 56,989 +0.48(+4.17%)
Oct 07, 2011 11.91 11.97 11.50 11.52 56,764 -0.40(-3.36%)
Oct 06, 2011 11.85 12.00 11.85 11.92 52,323 +0.02(+0.17%)
Oct 05, 2011 11.95 12.09 11.67 11.90 67,854 +0.07(+0.59%)
Oct 04, 2011 11.50 11.92 11.36 11.83 165,495 +0.33(+2.87%)
Oct 03, 2011 12.10 12.28 11.50 11.50 63,383 -0.58(-4.80%)
Sep 30, 2011 11.94 12.45 11.94 12.08 46,522 -0.04(-0.33%)
Sep 29, 2011 11.89 12.12 11.73 12.12 69,586 +0.42(+3.59%)
Sep 28, 2011 12.16 12.22 11.61 11.70 117,058 -0.40(-3.31%)
Sep 27, 2011 12.07 12.47 11.92 12.10 49,820 +0.24(+2.02%)
Sep 26, 2011 11.86 11.96 11.49 11.86 49,197 +0.10(+0.85%)
Sep 23, 2011 11.62 11.97 11.61 11.76 41,068 +0.12(+1.03%)
Sep 22, 2011 11.53 11.75 11.44 11.64 79,873 -0.19(-1.61%)
Sep 21, 2011 12.17 12.40 11.83 11.83 43,564 -0.34(-2.79%)
Sep 20, 2011 12.58 12.58 12.15 12.17 33,570 -0.32(-2.56%)
Sep 19, 2011 12.58 12.60 12.40 12.49 60,328 -0.26(-2.04%)
Sep 16, 2011 13.07 13.07 12.73 12.75 75,642 -0.25(-1.92%)
Sep 15, 2011 13.05 13.05 12.92 13.00 96,927 +0.03(+0.23%)
Sep 14, 2011 13.40 13.40 12.94 12.97 61,835 -0.31(-2.33%)
Sep 13, 2011 13.01 13.45 12.97 13.28 53,160 +0.34(+2.63%)
Sep 12, 2011 12.70 13.00 12.65 12.94 52,482 +0.08(+0.62%)
Sep 09, 2011 12.96 13.09 12.70 12.86 32,744 -0.21(-1.61%)
Sep 08, 2011 13.56 13.56 13.07 13.07 33,637 -0.53(-3.90%)
Sep 07, 2011 12.98 13.70 12.89 13.60 53,941 +0.79(+6.17%)
Sep 06, 2011 12.61 12.86 12.53 12.81 41,011 -0.11(-0.85%)
Sep 02, 2011 13.04 13.04 12.84 12.92 46,152 -0.35(-2.64%)
Sep 01, 2011 13.36 13.70 13.00 13.27 64,849 -0.12(-0.90%)
Aug 31, 2011 14.05 14.05 13.12 13.39 58,979 -0.57(-4.08%)
Aug 30, 2011 14.28 14.28 13.76 13.96 31,369 -0.39(-2.72%)
Aug 29, 2011 13.69 14.38 13.69 14.35 21,774 +0.78(+5.75%)
Aug 26, 2011 13.39 13.62 13.24 13.57 17,647 +0.11(+0.82%)
Aug 25, 2011 14.08 14.18 13.35 13.46 59,503 -0.52(-3.72%)
Aug 24, 2011 13.40 14.00 13.40 13.98 37,144 +0.56(+4.17%)
Aug 23, 2011 12.73 13.47 12.73 13.42 125,291 +0.73(+5.75%)
Aug 22, 2011 12.69 12.72 12.42 12.69 56,666 +0.29(+2.34%)
Aug 19, 2011 12.00 12.47 12.00 12.40 73,511 +0.32(+2.65%)
Aug 18, 2011 12.06 12.26 11.85 12.08 92,485 -0.35(-2.82%)
Aug 17, 2011 12.36 12.49 12.20 12.43 34,167 +0.02(+0.16%)
Aug 16, 2011 12.46 12.62 12.21 12.41 86,462 -0.21(-1.66%)
Aug 15, 2011 12.54 12.62 12.31 12.62 16,237 +0.14(+1.12%)
Aug 12, 2011 12.63 12.63 12.13 12.48 64,015 -0.07(-0.56%)
Aug 11, 2011 12.16 12.66 12.00 12.55 70,343 +0.48(+3.98%)
Aug 10, 2011 12.37 12.58 11.96 12.07 69,370 -0.58(-4.58%)
Aug 09, 2011 12.80 12.82 11.64 12.65 92,402 +0.23(+1.85%)
Aug 08, 2011 12.80 13.24 12.41 12.42 91,930 -0.67(-5.12%)
Aug 05, 2011 13.59 13.83 12.86 13.09 79,571 -0.38(-2.82%)
Aug 04, 2011 13.47 14.10 13.38 13.47 79,359 -0.18(-1.32%)
Aug 03, 2011 14.08 14.08 13.02 13.65 74,201 +0.43(+3.25%)
Aug 02, 2011 13.58 13.64 13.21 13.22 32,438 -0.47(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.