Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.72 16.72 15.77 16.30 24,372 -0.72(-4.23%)
Oct 26, 2012 16.93 17.02 17.02 17.02 7,600 +0.14(+0.83%)
Oct 25, 2012 18.67 18.67 16.74 16.88 9,931 -0.20(-1.17%)
Oct 24, 2012 16.88 17.12 16.88 17.08 7,713 +0.23(+1.36%)
Oct 23, 2012 17.27 17.27 16.63 16.85 19,011 -0.86(-4.86%)
Oct 19, 2012 17.21 17.83 17.14 17.71 39,047 +0.36(+2.07%)
Oct 18, 2012 18.01 18.01 17.35 17.35 20,387 -0.60(-3.34%)
Oct 17, 2012 17.45 18.14 17.45 17.95 25,866 +0.60(+3.46%)
Oct 16, 2012 16.83 17.37 16.83 17.35 25,436 +0.67(+4.02%)
Oct 15, 2012 16.70 16.76 16.53 16.68 155,904 +0.10(+0.60%)
Oct 12, 2012 16.78 16.78 16.51 16.58 11,577 -0.20(-1.19%)
Oct 11, 2012 16.32 16.82 16.32 16.78 19,882 +0.56(+3.45%)
Oct 10, 2012 16.05 16.22 15.97 16.22 18,893 +0.24(+1.50%)
Oct 09, 2012 16.23 16.23 15.96 15.98 8,130 -0.19(-1.18%)
Oct 08, 2012 16.01 16.37 16.01 16.17 12,918 +0.13(+0.81%)
Oct 05, 2012 16.15 16.35 15.97 16.04 11,926 +0.00(+0.00%)
Oct 04, 2012 16.22 16.39 15.87 16.04 42,965 -0.07(-0.43%)
Oct 03, 2012 16.10 16.23 15.54 16.11 36,222 +0.04(+0.25%)
Oct 02, 2012 15.64 16.20 15.44 16.07 155,822 +0.49(+3.15%)
Oct 01, 2012 15.49 15.67 14.18 15.58 54,316 +0.18(+1.17%)
Sep 28, 2012 15.37 15.54 15.29 15.40 54,366 +0.00(+0.00%)
Sep 27, 2012 15.93 15.98 15.40 15.40 67,875 -0.54(-3.39%)
Sep 26, 2012 16.02 16.24 15.90 15.94 33,069 +0.04(+0.25%)
Sep 25, 2012 16.34 16.78 15.85 15.90 49,181 -0.35(-2.15%)
Sep 24, 2012 15.84 16.58 15.84 16.25 27,599 +0.40(+2.52%)
Sep 21, 2012 15.78 16.00 15.71 15.85 66,597 +0.29(+1.86%)
Sep 20, 2012 15.92 15.98 15.49 15.56 19,601 -0.40(-2.51%)
Sep 19, 2012 16.11 16.24 15.83 15.96 26,539 -0.06(-0.37%)
Sep 18, 2012 16.04 16.09 15.89 16.02 14,293 +0.00(+0.00%)
Sep 17, 2012 15.83 16.03 15.66 16.02 19,620 +0.10(+0.63%)
Sep 14, 2012 16.07 16.14 15.82 15.92 26,724 -0.05(-0.31%)
Sep 13, 2012 15.71 16.15 15.61 15.97 28,176 +0.31(+1.98%)
Sep 12, 2012 15.57 15.75 15.43 15.66 9,099 +0.13(+0.84%)
Sep 11, 2012 15.65 15.77 15.46 15.53 16,642 -0.09(-0.58%)
Sep 10, 2012 15.74 15.89 15.53 15.62 22,894 -0.05(-0.32%)
Sep 07, 2012 15.65 15.94 15.60 15.67 29,728 +0.07(+0.45%)
Sep 06, 2012 15.61 15.75 15.50 15.60 27,192 +0.12(+0.78%)
Sep 05, 2012 15.44 15.73 15.44 15.48 24,550 +0.13(+0.85%)
Sep 04, 2012 15.27 15.46 15.16 15.35 28,775 +0.02(+0.13%)
Aug 31, 2012 15.65 15.65 15.10 15.33 20,307 -0.17(-1.10%)
Aug 30, 2012 15.52 15.65 15.37 15.50 14,097 -0.11(-0.70%)
Aug 29, 2012 15.39 15.65 15.31 15.61 24,337 +0.35(+2.29%)
Aug 27, 2012 15.40 15.40 15.09 15.26 28,108 -0.01(-0.07%)
Aug 24, 2012 15.10 15.39 14.98 15.27 38,845 +0.11(+0.73%)
Aug 23, 2012 15.40 15.40 15.16 15.16 5,145 -0.19(-1.24%)
Aug 22, 2012 15.45 15.57 15.34 15.35 8,405 -0.08(-0.52%)
Aug 21, 2012 15.29 15.57 15.29 15.43 13,798 +0.24(+1.58%)
Aug 20, 2012 15.24 15.43 15.11 15.19 23,093 -0.06(-0.39%)
Aug 17, 2012 15.12 15.28 15.04 15.25 16,287 +0.09(+0.59%)
Aug 16, 2012 15.04 15.26 14.90 15.16 20,437 +0.13(+0.86%)
Aug 15, 2012 14.92 15.20 14.86 15.03 32,611 -0.02(-0.13%)
Aug 14, 2012 15.51 15.62 14.94 15.05 9,885 -0.38(-2.46%)
Aug 13, 2012 15.47 15.56 15.21 15.43 37,852 -0.01(-0.06%)
Aug 10, 2012 14.85 15.56 14.85 15.44 44,488 +0.54(+3.62%)
Aug 09, 2012 15.60 15.69 14.86 14.90 18,156 -0.65(-4.18%)
Aug 08, 2012 15.65 15.75 15.55 15.55 11,149 -0.11(-0.70%)
Aug 07, 2012 15.77 15.79 15.48 15.66 27,594 +0.01(+0.06%)
Aug 06, 2012 15.55 15.87 15.48 15.65 27,937 +0.17(+1.10%)
Aug 03, 2012 15.32 15.69 15.14 15.48 46,057 +0.28(+1.84%)
Aug 02, 2012 15.57 15.57 15.15 15.20 18,346 -0.34(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.