Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.700 7.700 7.450 7.500 966 -0.21(-2.72%)
Oct 30, 2017 7.500 7.710 6.500 7.710 6,100 +0.16(+2.12%)
Oct 26, 2017 7.550 7.550 7.550 0 +0.05(+0.67%)
Oct 25, 2017 7.000 7.500 7.000 7.500 2,758 -0.29(-3.72%)
Oct 23, 2017 7.790 7.790 7.790 0 -0.18(-2.26%)
Oct 18, 2017 7.970 7.970 7.970 8 -0.02(-0.25%)
Oct 17, 2017 6.800 7.990 6.800 7.990 19,500 +1.20(+17.67%)
Oct 12, 2017 6.790 6.790 6.790 50 +0.04(+0.59%)
Oct 11, 2017 6.750 6.774 6.750 6.750 1,334 -0.01(-0.12%)
Oct 10, 2017 6.750 6.778 6.750 6.758 1,157 -0.01(-0.12%)
Oct 05, 2017 6.766 6.766 6.766 0 -0.02(-0.35%)
Oct 03, 2017 6.790 6.790 6.790 0 +0.04(+0.59%)
Oct 02, 2017 6.750 6.750 6.750 6.750 1,218 -0.04(-0.59%)
Sep 29, 2017 6.750 6.790 6.750 6.790 300 +0.00(+0.00%)
Sep 27, 2017 6.790 6.790 6.790 10 +0.09(+1.34%)
Sep 26, 2017 6.740 6.740 6.700 6.700 600 -0.04(-0.59%)
Sep 25, 2017 6.740 6.740 6.740 6.740 120 -0.01(-0.15%)
Sep 21, 2017 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 20, 2017 6.750 6.750 6.750 6.750 2,000 -0.25(-3.57%)
Sep 19, 2017 6.750 7.000 6.750 7.000 3,000 +0.25(+3.70%)
Sep 18, 2017 6.750 6.750 6.750 6.750 243 -0.25(-3.57%)
Sep 15, 2017 7.000 7.000 7.000 7.000 500 +0.21(+3.09%)
Sep 14, 2017 6.790 6.790 6.790 6.790 104 +0.04(+0.59%)
Sep 13, 2017 6.750 6.750 6.750 6.750 120 +0.00(+0.00%)
Sep 12, 2017 6.750 6.750 6.750 6.750 241 +0.00(+0.00%)
Sep 11, 2017 6.740 6.750 6.700 6.750 2,951 +0.00(+0.00%)
Sep 08, 2017 6.750 6.750 6.750 6.750 1,500 +0.05(+0.75%)
Sep 07, 2017 6.720 6.720 6.700 6.700 1,610 +0.00(+0.00%)
Sep 06, 2017 6.700 6.700 6.700 6.700 2,500 -0.04(-0.59%)
Sep 05, 2017 6.700 6.840 6.700 6.740 1,500 +0.04(+0.60%)
Sep 01, 2017 6.700 6.700 6.700 6.700 1,029 -0.05(-0.74%)
Aug 31, 2017 6.750 6.750 6.750 6.750 500 +0.01(+0.15%)
Aug 29, 2017 6.740 6.740 6.740 70 +0.00(+0.00%)
Aug 28, 2017 6.740 6.740 6.740 6.740 100 +0.04(+0.60%)
Aug 23, 2017 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 22, 2017 6.840 6.840 6.700 6.700 1,400 -0.04(-0.59%)
Aug 21, 2017 6.740 6.740 6.740 6.740 100 +0.04(+0.60%)
Aug 18, 2017 6.711 6.980 6.700 6.700 1,825 +0.00(+0.00%)
Aug 17, 2017 6.740 6.740 6.700 6.700 3,202 +0.00(+0.00%)
Aug 15, 2017 6.700 6.700 6.700 0 -0.04(-0.59%)
Aug 14, 2017 6.700 6.740 6.700 6.740 1,348 +0.04(+0.60%)
Aug 10, 2017 6.700 6.700 6.700 0 -0.00(-0.00%)
Aug 09, 2017 6.660 6.700 6.600 6.700 1,870 +0.08(+1.21%)
Aug 08, 2017 6.630 6.660 6.620 6.620 400 -0.05(-0.75%)
Aug 07, 2017 6.670 6.670 6.670 6.670 250 +0.01(+0.15%)
Aug 04, 2017 6.660 6.660 6.660 6.660 210 +0.00(+0.00%)
Aug 03, 2017 6.660 6.660 6.660 6.660 960 +0.01(+0.15%)
Aug 02, 2017 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.