Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.800 7.800 6.650 6.650 11,000 -0.32(-4.66%)
Oct 29, 2020 7.720 7.720 6.950 6.975 24,428 -0.75(-9.65%)
Oct 28, 2020 7.720 7.720 7.720 100 +0.00(+0.00%)
Oct 27, 2020 7.800 7.840 7.710 7.720 4,385 -0.01(-0.13%)
Oct 26, 2020 7.800 7.815 7.710 7.730 11,960 +0.02(+0.26%)
Oct 23, 2020 7.800 7.825 7.630 7.710 7,400 -0.09(-1.15%)
Oct 22, 2020 7.370 7.925 7.365 7.800 71,747 +0.59(+8.18%)
Oct 21, 2020 6.760 7.210 6.530 7.210 2,050 +0.01(+0.14%)
Oct 20, 2020 7.200 7.200 7.200 7.200 1,167 +0.21(+3.00%)
Oct 19, 2020 6.990 6.990 6.940 6.990 4,670 -0.01(-0.14%)
Oct 16, 2020 7.050 7.100 7.000 7.000 3,800 +0.05(+0.72%)
Oct 15, 2020 7.000 7.000 6.950 6.950 1,314 -0.05(-0.71%)
Oct 14, 2020 6.980 7.000 6.975 7.000 900 +0.00(+0.00%)
Oct 13, 2020 7.000 7.000 7.000 17 +0.00(+0.00%)
Oct 12, 2020 7.200 7.230 6.960 7.000 7,725 -0.20(-2.78%)
Oct 09, 2020 7.220 7.220 7.200 7.200 500 -0.50(-6.49%)
Oct 08, 2020 7.740 7.740 7.700 7.700 200 +0.50(+6.94%)
Oct 07, 2020 7.200 7.200 7.200 7.200 162 +0.05(+0.70%)
Oct 06, 2020 7.150 7.150 7.150 7.150 150 -0.65(-8.33%)
Oct 05, 2020 7.650 7.825 6.450 7.800 4,725 +0.15(+1.96%)
Oct 02, 2020 7.850 7.850 7.650 7.650 300 -0.35(-4.37%)
Sep 30, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 7.950 8.100 7.750 8.000 2,230 +0.15(+1.91%)
Sep 18, 2020 7.850 7.850 7.850 0 -0.34(-4.16%)
Sep 17, 2020 8.250 8.250 8.191 8.191 294 -0.05(-0.59%)
Sep 16, 2020 8.240 8.240 8.240 8.240 398 +0.09(+1.10%)
Sep 15, 2020 8.150 8.190 8.150 8.150 2,000 +0.00(+0.00%)
Sep 14, 2020 8.000 8.150 7.950 8.150 6,568 +0.20(+2.52%)
Sep 11, 2020 7.965 7.965 7.850 7.950 500 +0.03(+0.38%)
Sep 10, 2020 7.990 8.000 7.910 7.920 1,884 +0.02(+0.25%)
Sep 09, 2020 7.925 7.925 7.850 7.900 1,180 +0.05(+0.64%)
Sep 08, 2020 7.850 7.850 7.850 85 +0.00(+0.00%)
Sep 04, 2020 7.940 7.940 7.850 7.850 1,100 -0.11(-1.38%)
Sep 03, 2020 7.940 8.140 7.940 7.960 3,814 -0.08(-1.00%)
Sep 02, 2020 8.040 8.040 8.040 8.040 103 +0.04(+0.50%)
Sep 01, 2020 7.850 8.425 7.850 8.000 6,350 -0.37(-4.42%)
Aug 31, 2020 8.370 8.370 8.370 8.370 205 -0.17(-1.93%)
Aug 28, 2020 8.440 8.570 8.440 8.535 500 +0.38(+4.72%)
Aug 27, 2020 8.250 8.250 8.125 8.150 8,709 -0.10(-1.21%)
Aug 26, 2020 8.550 8.590 7.850 8.250 4,300 -0.09(-1.08%)
Aug 25, 2020 8.300 8.340 8.300 8.340 315 -0.10(-1.18%)
Aug 24, 2020 8.440 8.440 8.440 8.440 295 +0.07(+0.84%)
Aug 21, 2020 8.700 8.700 8.350 8.370 3,500 +0.06(+0.72%)
Aug 20, 2020 8.700 8.700 7.860 8.310 960 -0.70(-7.77%)
Aug 19, 2020 9.000 9.010 8.870 9.010 975 +0.00(+0.00%)
Aug 18, 2020 8.850 9.010 8.850 9.010 724 +0.10(+1.11%)
Aug 17, 2020 8.545 8.911 8.545 8.911 1,140 +0.22(+2.54%)
Aug 14, 2020 9.100 9.100 8.690 8.690 7,900 -0.51(-5.54%)
Aug 13, 2020 9.500 9.500 9.200 9.200 2,364 -0.35(-3.66%)
Aug 12, 2020 9.550 9.925 9.500 9.550 9,613 +0.30(+3.24%)
Aug 11, 2020 9.340 9.430 9.170 9.250 1,810 +0.15(+1.65%)
Aug 10, 2020 9.000 9.100 8.800 9.100 16,800 +0.25(+2.82%)
Aug 07, 2020 8.890 8.900 8.400 8.850 7,700 +0.00(+0.00%)
Aug 06, 2020 8.490 8.850 8.445 8.850 11,624 +0.41(+4.86%)
Aug 05, 2020 8.400 8.440 8.400 8.440 602 -0.11(-1.29%)
Aug 04, 2020 8.620 8.620 8.250 8.550 3,257 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.