Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Oct 08, 2012 0.0210 0.0210 0.0210 0.0210 0 -0.02(-47.50%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+44.40%)
Sep 11, 2012 0.0277 0.0277 0.0277 0 +0.01(+31.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.