Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1250 0.1390 0.1250 0.1250 9,650 -0.01(-10.07%)
Oct 26, 2012 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Oct 24, 2012 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Oct 23, 2012 0.1230 0.1390 0.1230 0.1390 22,942 +0.00(+2.96%)
Oct 19, 2012 0.1300 0.1350 0.1230 0.1350 59,850 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1230 0.1350 2,163 +0.01(+3.85%)
Oct 17, 2012 0.1450 0.1450 0.1211 0.1300 34,218 +0.00(+0.00%)
Oct 16, 2012 0.1400 0.1400 0.1300 0.1300 52,763 -0.01(-7.14%)
Oct 15, 2012 0.1300 0.1400 0.1300 0.1400 53,800 +0.00(+0.00%)
Oct 12, 2012 0.1450 0.1450 0.1400 0.1400 7,894 +0.01(+7.69%)
Oct 11, 2012 0.1380 0.1400 0.1210 0.1300 149,475 -0.01(-5.80%)
Oct 10, 2012 0.1400 0.1400 0.1300 0.1380 8,899 -0.00(-1.43%)
Oct 09, 2012 0.1300 0.1400 0.1300 0.1400 11,905 +0.01(+7.69%)
Oct 08, 2012 0.1350 0.1500 0.1300 0.1300 47,987 -0.01(-10.34%)
Oct 06, 2012 0.1262 0.1500 0.1250 0.1450 83,274 +0.00(+0.00%)
Oct 05, 2012 0.1262 0.1500 0.1250 0.1450 83,274 -0.01(-3.33%)
Oct 04, 2012 0.1400 0.1500 0.1262 0.1500 117,600 +0.01(+7.14%)
Oct 03, 2012 0.1310 0.1400 0.1310 0.1400 44,300 +0.01(+6.06%)
Oct 02, 2012 0.1310 0.1450 0.1310 0.1320 64,979 -0.01(-5.71%)
Oct 01, 2012 0.1310 0.1500 0.1310 0.1400 11,364 -0.01(-6.67%)
Sep 28, 2012 0.1400 0.1500 0.1310 0.1500 15,237 +0.02(+14.50%)
Sep 27, 2012 0.1300 0.1400 0.1300 0.1310 51,580 -0.02(-12.67%)
Sep 26, 2012 0.1500 0.1500 0.1300 0.1500 33,908 +0.00(+0.07%)
Sep 25, 2012 0.1326 0.1499 0.1300 0.1499 124,220 +0.01(+7.07%)
Sep 24, 2012 0.1300 0.1500 0.1300 0.1400 9,055 +0.01(+10.85%)
Sep 21, 2012 0.1400 0.1500 0.1263 0.1263 141,967 -0.01(-9.79%)
Sep 20, 2012 0.1300 0.1450 0.1300 0.1400 176,113 -0.00(-3.45%)
Sep 19, 2012 0.1450 0.1450 0.1410 0.1450 113,290 +0.00(+3.57%)
Sep 18, 2012 0.1410 0.1450 0.1400 0.1400 229,594 -0.00(-0.71%)
Sep 17, 2012 0.1260 0.1550 0.1260 0.1410 305,101 -0.02(-11.88%)
Sep 14, 2012 0.1300 0.1600 0.1300 0.1600 18,805 +0.00(+0.00%)
Sep 13, 2012 0.1600 0.1600 0.1300 0.1600 129,095 +0.00(+0.00%)
Sep 12, 2012 0.1520 0.1800 0.1450 0.1600 125,020 -0.02(-11.11%)
Sep 11, 2012 0.1800 0.1800 0.1650 0.1800 159,430 -0.01(-5.26%)
Sep 10, 2012 0.2300 0.2300 0.1676 0.1900 59,879 +0.00(+0.53%)
Sep 07, 2012 0.1701 0.1950 0.1700 0.1890 66,520 +0.02(+11.11%)
Sep 06, 2012 0.1850 0.1850 0.1701 0.1701 22,386 -0.00(-2.80%)
Sep 05, 2012 0.1600 0.1900 0.1600 0.1750 17,095 -0.01(-2.78%)
Sep 04, 2012 0.1600 0.1850 0.1600 0.1800 30,450 -0.01(-5.26%)
Aug 31, 2012 0.1800 0.2250 0.1611 0.1900 86,366 +0.02(+11.76%)
Aug 30, 2012 0.1520 0.1880 0.1520 0.1700 112,325 +0.00(+0.00%)
Aug 29, 2012 0.1800 0.1800 0.1700 0.1700 9,640 -0.02(-10.05%)
Aug 27, 2012 0.1700 0.1890 0.1700 0.1890 950 +0.00(+2.16%)
Aug 24, 2012 0.2300 0.2300 0.1650 0.1850 34,470 +0.01(+8.82%)
Aug 23, 2012 0.1700 0.1800 0.1700 0.1700 95,294 -0.02(-10.53%)
Aug 22, 2012 0.1900 0.1900 0.1700 0.1900 15,650 +0.00(+0.00%)
Aug 21, 2012 0.1300 0.2200 0.1300 0.1900 63,782 -0.01(-2.56%)
Aug 20, 2012 0.1700 0.2200 0.1700 0.1950 26,820 -0.02(-11.36%)
Aug 17, 2012 0.1700 0.2250 0.1700 0.2200 10,092 -0.01(-2.22%)
Aug 16, 2012 0.1600 0.2250 0.1600 0.2250 105,574 +0.07(+45.16%)
Aug 15, 2012 0.1450 0.1550 0.1450 0.1550 68,983 +0.01(+6.90%)
Aug 14, 2012 0.1550 0.1600 0.1410 0.1450 39,822 -0.02(-9.38%)
Aug 13, 2012 0.1410 0.1600 0.1350 0.1600 20,225 +0.00(+0.00%)
Aug 11, 2012 0.1600 0.1600 0.1410 0.1600 71,735 +0.00(+0.00%)
Aug 10, 2012 0.1600 0.1600 0.1410 0.1600 71,735 +0.01(+6.67%)
Aug 09, 2012 0.1450 0.1700 0.1450 0.1500 55,019 -0.01(-6.25%)
Aug 08, 2012 0.1550 0.1800 0.1450 0.1600 20,632 -0.02(-13.51%)
Aug 07, 2012 0.1510 0.1850 0.1350 0.1850 103,698 +0.02(+15.62%)
Aug 06, 2012 0.1800 0.1800 0.1450 0.1600 43,610 -0.02(-11.11%)
Aug 03, 2012 0.1500 0.1800 0.1500 0.1800 3,500 +0.00(+0.00%)
Aug 02, 2012 0.1410 0.1800 0.1350 0.1800 32,950 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.