Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2000 0.2100 0.2000 0.2100 90,195 +0.01(+5.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 1,717 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 9,730 +0.00(+0.00%)
Oct 17, 2011 0.2100 0.2100 0.2000 0.2000 400,000 +0.00(+0.00%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 202,300 +0.05(+33.33%)
Oct 12, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 10, 2011 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 07, 2011 0.2000 0.2100 0.0600 0.2000 301,042 +0.00(+0.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 195 +0.00(+0.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 110,000 +0.02(+11.11%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 30, 2011 0.2000 0.2000 0.1900 0.2000 28,000 +0.00(+0.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 15, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 12, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Sep 07, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 31, 2011 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 30, 2011 0.2000 0.2000 0.1800 0.1800 63,157 -0.03(-14.29%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 2,200 -0.01(-4.55%)
Aug 24, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.