Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 07, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 27, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2021 0.1801 0.2000 0.1601 0.2000 11,450 +0.04(+25.31%)
Aug 19, 2021 0.1596 0.1596 0.1596 0 +0.00(+2.90%)
Aug 18, 2021 0.2000 0.2000 0.1551 0.1551 617 -0.03(-16.16%)
Aug 16, 2021 0.1850 0.1850 0.1850 0 +0.03(+19.28%)
Aug 11, 2021 0.1551 0.1551 0.1551 0 +0.00(+1.64%)
Aug 06, 2021 0.1526 0.1526 0.1526 0 -0.05(-23.70%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0.2000 251 -0.05(-19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.