Indicators

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				76.50	0	-1.13(-1.46%)
Oct 18, 2022				77.63	0	-0.12(-0.15%)
Oct 14, 2022				77.75	0	-0.05(-0.06%)
Oct 12, 2022				77.80	0	-2.17(-2.71%)
Oct 05, 2022				79.97	0	+1.41(+1.79%)
Sep 29, 2022				78.56	0	-0.04(-0.05%)
Sep 28, 2022	78.60	78.60	78.60	78.60	158	-7.65(-8.87%)
Sep 09, 2022				86.25	0	+0.75(+0.88%)
Sep 08, 2022	85.25	85.50	84.82	85.50	1,895	+1.90(+2.27%)
Sep 06, 2022				83.60	0	-1.24(-1.46%)
Sep 02, 2022	84.84	84.84	84.84	84.84	178	-0.30(-0.35%)
Aug 30, 2022				85.13	0	-1.39(-1.60%)
Aug 24, 2022				86.52	0	-0.48(-0.55%)
Aug 18, 2022				87.00	85	-1.99(-2.24%)
Aug 15, 2022				88.99	900	-0.06(-0.07%)
Aug 11, 2022				89.05	0	+0.05(+0.06%)
Aug 10, 2022	89.00	89.00	89.00	89.00	798	+1.10(+1.25%)
Aug 09, 2022	87.90	87.90	87.90	87.90	100	+1.15(+1.33%)
Aug 03, 2022				86.75	0	-0.80(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.