Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 22, 2014 7.750 7.750 7.750 7.750 1,050 +0.00(+0.00%)
Oct 09, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 08, 2014 7.500 7.750 7.540 7.750 537 +0.21(+2.79%)
Oct 01, 2014 7.540 7.540 7.540 0 +0.00(+0.00%)
Sep 30, 2014 7.540 7.540 7.540 7.540 110 -0.21(-2.71%)
Sep 29, 2014 7.750 7.750 7.750 7.750 120 +0.18(+2.38%)
Sep 12, 2014 7.570 7.570 7.570 0 +0.00(+0.00%)
Sep 09, 2014 7.570 7.570 7.570 0 -0.28(-3.57%)
Sep 04, 2014 7.850 7.850 7.850 0 -0.15(-1.88%)
Sep 03, 2014 7.750 8.000 7.750 8.000 1,600 +0.30(+3.90%)
Sep 02, 2014 7.550 7.700 7.550 7.700 701 -0.20(-2.53%)
Aug 22, 2014 7.900 7.900 7.900 0 +0.38(+5.05%)
Aug 21, 2014 7.520 7.520 7.520 7.520 101 -0.23(-2.97%)
Aug 19, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 18, 2014 7.750 7.750 7.750 7.750 500 +0.05(+0.65%)
Aug 15, 2014 7.700 7.700 7.700 7.700 179 +0.10(+1.32%)
Aug 14, 2014 7.600 7.600 7.600 7.600 100 +0.10(+1.33%)
Aug 13, 2014 7.900 7.900 7.500 7.500 456 +0.00(+0.00%)
Aug 11, 2014 7.500 7.500 7.500 0 -0.15(-1.96%)
Aug 06, 2014 7.650 7.650 7.650 1 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.