Indicators

Rockford Corp (OP: ROFO )

N/A UNCHANGED

Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 07, 2021		10.00	10.00	10.00	0	+0.30(+3.09%)
Sep 27, 2021		9.700	9.700	9.700	0	-0.30(-3.00%)
Sep 24, 2021	10.00	10.00	10.00	10.00	100	+0.50(+5.26%)
Sep 20, 2021		9.500	9.500	9.500	0	-1.25(-11.63%)
Sep 17, 2021	10.75	10.75	10.75	10.75	610	+0.15(+1.42%)
Sep 16, 2021	10.71	10.80	9.100	10.60	1,400	-0.17(-1.58%)
Sep 01, 2021		10.77	10.77	10.77	0	+0.03(+0.28%)
Aug 31, 2021	10.74	10.74	10.74	10.74	192	-0.26(-2.36%)
Aug 30, 2021	10.87	11.00	10.87	11.00	298	+0.27(+2.52%)
Aug 27, 2021	10.85	10.85	10.71	10.73	600	-1.87(-14.84%)
Aug 26, 2021	12.50	12.60	10.71	12.60	1,360	+0.60(+5.00%)
Aug 20, 2021		12.00	12.00	12.00	0	-0.35(-2.83%)
Aug 16, 2021		12.35	12.35	12.35	77	+0.55(+4.66%)
Aug 13, 2021	11.22	11.80	11.22	11.80	6,493	-4.17(-26.11%)
Aug 12, 2021	11.75	16.00	11.75	15.97	6,350	+4.47(+38.87%)
Aug 06, 2021		11.50	11.50	11.50	0	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.