Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.69 27.15 27.15 27.15 9,300 +0.46(+1.72%)
Oct 28, 2005 26.69 26.96 26.69 26.69 8,850 -0.55(-2.04%)
Oct 27, 2005 27.24 27.26 27.24 27.24 1,500 -0.22(-0.81%)
Oct 26, 2005 27.47 27.47 27.47 27.47 5,200 +1.27(+4.84%)
Oct 25, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 24, 2005 26.20 26.21 26.15 26.20 1,300 -1.33(-4.82%)
Oct 21, 2005 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Oct 20, 2005 27.53 27.53 27.53 27.53 300 -0.00(-0.02%)
Oct 19, 2005 27.53 27.53 27.53 27.53 200 -0.17(-0.61%)
Oct 18, 2005 27.70 27.70 27.70 27.70 750 -0.01(-0.03%)
Oct 17, 2005 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Oct 14, 2005 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Oct 13, 2005 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Oct 12, 2005 27.71 27.71 27.71 27.71 800 -0.02(-0.07%)
Oct 11, 2005 27.73 27.80 27.73 27.73 1,300 +0.10(+0.36%)
Oct 10, 2005 27.63 27.63 27.63 27.63 0 +0.00(+0.00%)
Oct 07, 2005 27.63 27.63 27.63 27.63 1,075 -0.92(-3.22%)
Oct 06, 2005 28.55 28.55 28.55 28.55 0 -0.45(-1.55%)
Oct 05, 2005 29.00 29.00 29.00 29.00 0 +0.47(+1.65%)
Oct 04, 2005 28.53 28.53 28.53 28.53 0 +0.00(+0.00%)
Oct 03, 2005 28.53 28.36 28.53 4,240 +0.53(+1.89%)
Sep 30, 2005 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 29, 2005 28.00 28.00 28.00 100 +0.37(+1.34%)
Sep 28, 2005 27.63 27.63 27.63 27.63 0 +0.00(+0.00%)
Sep 27, 2005 27.63 27.63 27.63 27.63 400 +0.11(+0.41%)
Sep 26, 2005 27.52 27.52 27.52 27.52 7,500 +0.12(+0.43%)
Sep 23, 2005 27.40 27.60 27.26 27.40 9,100 -0.14(-0.50%)
Sep 22, 2005 27.54 27.54 27.54 27.54 500 -0.12(-0.45%)
Sep 21, 2005 27.66 27.66 27.66 27.66 0 +0.00(+0.00%)
Sep 20, 2005 27.66 27.66 27.66 27.66 100 -1.32(-4.54%)
Sep 19, 2005 28.98 29.02 28.82 28.98 4,950 +0.11(+0.38%)
Sep 16, 2005 28.87 28.87 28.71 28.87 3,800 -0.30(-1.01%)
Sep 15, 2005 29.17 29.17 29.16 29.17 600 +3.12(+11.96%)
Sep 14, 2005 26.05 26.05 26.05 26.05 1,800 -0.27(-1.03%)
Sep 13, 2005 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Sep 12, 2005 26.32 26.32 25.77 26.32 2,700 +0.77(+2.99%)
Sep 09, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Sep 08, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Sep 07, 2005 25.55 25.55 25.43 25.55 18,600 +0.05(+0.22%)
Sep 06, 2005 25.50 25.50 25.50 25.50 500 +0.03(+0.12%)
Sep 02, 2005 25.47 25.47 25.40 25.47 10,500 -0.44(-1.71%)
Sep 01, 2005 25.91 25.91 24.74 25.91 33,100 +1.09(+4.37%)
Aug 31, 2005 24.83 24.83 21.30 24.83 1,222,200 +4.47(+21.95%)
Aug 30, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 29, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 26, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 25, 2005 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 24, 2005 20.36 20.36 20.36 20.36 5,000 +0.36(+1.79%)
Aug 23, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 22, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 19, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 18, 2005 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 17, 2005 20.00 20.01 20.00 20.00 1,000 +0.09(+0.46%)
Aug 16, 2005 19.91 19.91 19.91 19.91 0 +0.00(+0.00%)
Aug 15, 2005 19.91 19.91 19.91 19.91 0 +0.67(+3.50%)
Aug 12, 2005 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Aug 11, 2005 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Aug 10, 2005 19.24 19.31 19.24 19.24 44,600 +0.00(+0.00%)
Aug 09, 2005 19.24 19.31 19.24 19.24 44,600 -0.54(-2.72%)
Aug 08, 2005 19.77 19.77 19.76 19.77 20,000 -0.43(-2.11%)
Aug 05, 2005 20.20 20.30 20.16 20.20 6,500 +0.00(+0.00%)
Aug 04, 2005 20.20 20.30 20.16 20.20 6,500 +0.00(+0.00%)
Aug 03, 2005 20.20 20.30 20.16 20.20 6,500 +0.00(+0.00%)
Aug 02, 2005 20.20 20.30 20.16 20.20 6,500 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.