Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0040 0.0040 0.0040 230 +0.00(+0.00%)
Oct 30, 2018 0.0040 0.0040 0.0040 0.0040 135,115 -0.00(-4.76%)
Oct 29, 2018 0.0037 0.0042 0.0037 0.0042 645 +0.00(+5.00%)
Oct 26, 2018 0.0040 0.0040 0.0040 0.0040 168,400 +0.00(+0.00%)
Oct 25, 2018 0.0040 0.0040 0.0040 0.0040 85,163 +0.00(+0.00%)
Oct 24, 2018 0.0035 0.0040 0.0028 0.0040 1,301,081 -0.00(-2.44%)
Oct 23, 2018 0.0041 0.0041 0.0035 0.0041 100,740 +0.00(+0.00%)
Oct 22, 2018 0.0041 0.0041 0.0041 0.0041 3,689 +0.00(+0.00%)
Oct 19, 2018 0.0039 0.0042 0.0032 0.0041 262,200 -0.00(-2.38%)
Oct 18, 2018 0.0028 0.0042 0.0028 0.0042 3,751 +0.00(+0.00%)
Oct 17, 2018 0.0042 0.0042 0.0026 0.0042 7,811 +0.00(+31.25%)
Oct 16, 2018 0.0038 0.0043 0.0026 0.0032 441,281 -0.00(-27.27%)
Oct 15, 2018 0.0044 0.0044 0.0044 0.0044 1,262 +0.00(+0.00%)
Oct 12, 2018 0.0044 0.0044 0.0041 0.0044 3,000 +0.00(+0.00%)
Oct 11, 2018 0.0038 0.0044 0.0038 0.0044 3,123 +0.00(+0.00%)
Oct 10, 2018 0.0038 0.0044 0.0038 0.0044 62,012 -0.00(-6.38%)
Oct 09, 2018 0.0036 0.0047 0.0036 0.0047 35,349 -0.00(-2.08%)
Oct 08, 2018 0.0040 0.0048 0.0040 0.0048 100,451 +0.00(+0.00%)
Oct 05, 2018 0.0048 0.0048 0.0048 72 +0.00(+0.00%)
Oct 04, 2018 0.0048 0.0048 0.0048 60 +0.00(+0.00%)
Oct 03, 2018 0.0035 0.0048 0.0035 0.0048 4,833 +0.00(+0.00%)
Oct 02, 2018 0.0035 0.0048 0.0035 0.0048 13,885 -0.00(-2.04%)
Oct 01, 2018 0.0037 0.0049 0.0037 0.0049 738,002 +0.00(+0.00%)
Sep 28, 2018 0.0040 0.0050 0.0037 0.0049 52,900 -0.00(-2.00%)
Sep 27, 2018 0.0040 0.0050 0.0040 0.0050 75,467 +0.00(+0.00%)
Sep 26, 2018 0.0054 0.0054 0.0040 0.0050 12,182 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0.0050 102,127 +0.00(+0.00%)
Sep 24, 2018 0.0038 0.0050 0.0037 0.0050 234,588 +0.00(+2.04%)
Sep 21, 2018 0.0038 0.0049 0.0038 0.0049 211,200 +0.00(+0.00%)
Sep 20, 2018 0.0049 0.0049 0.0049 147 +0.00(+0.00%)
Sep 19, 2018 0.0039 0.0049 0.0039 0.0049 20,777 +0.00(+0.00%)
Sep 18, 2018 0.0038 0.0049 0.0038 0.0049 1,898 +0.00(+0.00%)
Sep 17, 2018 0.0049 0.0049 0.0049 101 +0.00(+0.00%)
Sep 14, 2018 0.0050 0.0050 0.0039 0.0049 69,800 +0.00(+0.00%)
Sep 13, 2018 0.0038 0.0049 0.0038 0.0049 846 +0.00(+0.00%)
Sep 12, 2018 0.0038 0.0049 0.0038 0.0049 3,265 -0.00(-10.91%)
Sep 11, 2018 0.0055 0.0055 0.0055 96 +0.00(+0.00%)
Sep 10, 2018 0.0025 0.0055 0.0025 0.0055 1,085,606 +0.00(+1.85%)
Sep 07, 2018 0.0054 0.0054 0.0054 41 +0.00(+0.00%)
Sep 06, 2018 0.0038 0.0055 0.0038 0.0054 7,401 +0.00(+0.00%)
Sep 05, 2018 0.0040 0.0054 0.0040 0.0054 25,566 +0.00(+12.50%)
Sep 04, 2018 0.0039 0.0048 0.0038 0.0048 49,791 +0.00(+0.00%)
Aug 31, 2018 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Aug 30, 2018 0.0040 0.0040 0.0040 54 +0.00(+0.00%)
Aug 29, 2018 0.0040 0.0040 0.0040 0.0040 45,206 +0.00(+29.03%)
Aug 28, 2018 0.0035 0.0036 0.0031 0.0031 888 -0.00(-22.50%)
Aug 27, 2018 0.0035 0.0040 0.0035 0.0040 141,920 -0.00(-11.11%)
Aug 24, 2018 0.0035 0.0045 0.0035 0.0045 32,900 +0.00(+0.00%)
Aug 23, 2018 0.0045 0.0045 0.0045 0.0045 3,845 +0.00(+12.50%)
Aug 22, 2018 0.0040 0.0060 0.0035 0.0040 280,022 -0.00(-20.00%)
Aug 21, 2018 0.0050 0.0058 0.0040 0.0050 3,501 +0.00(+11.11%)
Aug 20, 2018 0.0045 0.0058 0.0045 0.0045 72,056 -0.00(-18.18%)
Aug 17, 2018 0.0050 0.0058 0.0050 0.0055 5,700 -0.00(-5.17%)
Aug 16, 2018 0.0050 0.0058 0.0050 0.0058 3,199 +0.00(+0.00%)
Aug 15, 2018 0.0058 0.0058 0.0058 255 +0.00(+0.00%)
Aug 14, 2018 0.0050 0.0058 0.0050 0.0058 1,290 +0.00(+0.00%)
Aug 13, 2018 0.0050 0.0061 0.0050 0.0058 46,253 -0.00(-4.92%)
Aug 10, 2018 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0061 0.0050 0.0061 3,066 -0.00(-6.15%)
Aug 08, 2018 0.0065 0.0065 0.0065 148 +0.00(+0.00%)
Aug 07, 2018 0.0065 0.0065 0.0065 129 +0.00(+0.00%)
Aug 06, 2018 0.0065 0.0065 0.0065 145 +0.00(+0.00%)
Aug 03, 2018 0.0065 0.0065 0.0065 138 +0.00(+0.00%)
Aug 02, 2018 0.0064 0.0065 0.0050 0.0065 7,012 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.