Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0050 0.0055 0.0050 0.0055 18,000 +0.00(+17.85%)
Oct 28, 2016 0.0047 0.0047 0.0047 0.0047 150 -0.00(-11.80%)
Oct 25, 2016 0.0053 0.0053 0.0053 0 -0.00(-11.18%)
Oct 24, 2016 0.0070 0.0070 0.0059 0.0060 46,000 +0.00(+20.00%)
Oct 19, 2016 0.0050 0.0050 0.0050 0 -0.00(-24.24%)
Oct 17, 2016 0.0066 0.0066 0.0066 0 +0.00(+46.67%)
Oct 13, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 04, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 03, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 30, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 29, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 28, 2016 0.0055 0.0056 0.0055 0.0055 83,000 +0.00(+0.00%)
Sep 27, 2016 0.0055 0.0055 0.0055 0.0055 37,000 -0.00(-17.91%)
Sep 20, 2016 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Sep 15, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 13, 2016 0.0055 0.0055 0.0055 0 -0.00(-17.91%)
Sep 12, 2016 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+11.67%)
Sep 09, 2016 0.0060 0.0060 0.0060 0.0060 169,700 +0.00(+9.09%)
Sep 07, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Sep 01, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 31, 2016 0.0061 0.0064 0.0060 0.0060 212,937 -0.00(-1.64%)
Aug 25, 2016 0.0061 0.0061 0.0061 0 -0.00(-16.44%)
Aug 23, 2016 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Aug 22, 2016 0.0071 0.0071 0.0070 0.0070 110,000 -0.00(-25.53%)
Aug 19, 2016 0.0070 0.0094 0.0069 0.0094 429,920 +0.00(+56.67%)
Aug 16, 2016 0.0060 0.0060 0.0060 0 -0.00(-38.71%)
Aug 08, 2016 0.0098 0.0098 0.0098 0 +0.00(+15.18%)
Aug 05, 2016 0.0088 0.0088 0.0084 0.0085 107,570 +0.00(+3.66%)
Aug 04, 2016 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-18.00%)
Aug 03, 2016 0.0075 0.0100 0.0065 0.0100 240,993 +0.00(+5.26%)
Aug 02, 2016 0.0079 0.0095 0.0079 0.0095 43,127 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.