Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 2,784,559 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0017 0.0015 0.0015 3,857,176 +0.00(+0.00%)
Oct 27, 2023 0.0017 0.0017 0.0015 0.0015 2,155,876 -0.00(-6.25%)
Oct 26, 2023 0.0018 0.0018 0.0016 0.0016 6,285,573 +0.00(+0.00%)
Oct 25, 2023 0.0015 0.0016 0.0014 0.0016 5,570,625 +0.00(+6.67%)
Oct 24, 2023 0.0014 0.0016 0.0014 0.0015 1,425,850 +0.00(+7.14%)
Oct 23, 2023 0.0014 0.0015 0.0014 0.0014 10,203,741 -0.00(-6.67%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 12,033,500 +0.00(+7.14%)
Oct 19, 2023 0.0014 0.0016 0.0014 0.0014 9,178,408 -0.00(-6.67%)
Oct 18, 2023 0.0014 0.0016 0.0013 0.0015 41,270,136 +0.00(+7.14%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0014 71,763,840 +0.00(+0.00%)
Oct 16, 2023 0.0016 0.0016 0.0014 0.0014 28,048,212 -0.00(-12.50%)
Oct 13, 2023 0.0022 0.0022 0.0014 0.0016 33,384,760 -0.00(-20.00%)
Oct 12, 2023 0.0020 0.0022 0.0020 0.0020 15,833,882 -0.00(-4.76%)
Oct 11, 2023 0.0019 0.0022 0.0019 0.0021 11,775,428 -0.00(-4.55%)
Oct 10, 2023 0.0019 0.0022 0.0018 0.0022 21,196,112 +0.00(+22.22%)
Oct 09, 2023 0.0017 0.0019 0.0016 0.0018 7,327,149 +0.00(+0.00%)
Oct 06, 2023 0.0015 0.0020 0.0014 0.0018 5,819,592 +0.00(+20.00%)
Oct 05, 2023 0.0015 0.0016 0.0014 0.0015 3,559,934 +0.00(+0.00%)
Oct 04, 2023 0.0015 0.0016 0.0014 0.0015 2,248,930 +0.00(+0.00%)
Oct 03, 2023 0.0016 0.0017 0.0014 0.0015 4,830,162 +0.00(+0.00%)
Oct 02, 2023 0.0017 0.0018 0.0014 0.0015 9,786,466 -0.00(-11.76%)
Sep 29, 2023 0.0016 0.0018 0.0014 0.0017 8,205,373 +0.00(+13.33%)
Sep 28, 2023 0.0016 0.0018 0.0014 0.0015 8,364,068 -0.00(-6.25%)
Sep 27, 2023 0.0015 0.0019 0.0012 0.0016 28,682,364 +0.00(+6.67%)
Sep 26, 2023 0.0015 0.0016 0.0013 0.0015 21,092,998 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0017 0.0015 0.0015 12,542,216 -0.00(-16.67%)
Sep 22, 2023 0.0016 0.0018 0.0015 0.0018 12,497,492 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0018 5,417,292 -0.00(-5.26%)
Sep 20, 2023 0.0017 0.0020 0.0016 0.0019 3,727,248 +0.00(+11.76%)
Sep 19, 2023 0.0016 0.0017 0.0014 0.0017 10,219,402 +0.00(+6.25%)
Sep 18, 2023 0.0016 0.0016 0.0015 0.0016 1,439,355 +0.00(+0.00%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0016 2,741,053 +0.00(+14.29%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 6,388,966 -0.00(-6.67%)
Sep 13, 2023 0.0013 0.0016 0.0013 0.0015 15,684,533 +0.00(+7.14%)
Sep 12, 2023 0.0013 0.0014 0.0013 0.0014 16,952,640 +0.00(+7.69%)
Sep 11, 2023 0.0012 0.0014 0.0012 0.0013 13,923,308 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 3,296,165 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0013 13,456,205 -0.00(-7.14%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0014 10,564,223 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0013 0.0014 3,766,400 +0.00(+7.69%)
Sep 01, 2023 0.0013 0.0014 0.0013 0.0013 2,311,038 -0.00(-13.33%)
Aug 31, 2023 0.0012 0.0015 0.0012 0.0015 5,874,779 +0.00(+25.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0012 2,330,602 -0.00(-7.69%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 4,394,336 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0014 0.0012 0.0013 3,536,882 +0.00(+0.00%)
Aug 25, 2023 0.0014 0.0014 0.0012 0.0013 4,815,525 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0012 0.0013 11,524,821 -0.00(-18.75%)
Aug 23, 2023 0.0015 0.0017 0.0015 0.0016 7,720,046 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0016 0.0014 0.0016 9,217,459 +0.00(+14.29%)
Aug 21, 2023 0.0013 0.0014 0.0012 0.0014 3,961,371 +0.00(+0.00%)
Aug 18, 2023 0.0013 0.0015 0.0012 0.0014 11,121,773 +0.00(+7.69%)
Aug 17, 2023 0.0011 0.0013 0.0011 0.0013 5,972,039 +0.00(+18.18%)
Aug 16, 2023 0.0012 0.0013 0.0011 0.0011 59,013,032 -0.00(-8.33%)
Aug 15, 2023 0.0013 0.0013 0.0011 0.0012 10,186,858 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0014 0.0011 0.0012 29,173,866 -0.00(-14.29%)
Aug 11, 2023 0.0014 0.0015 0.0013 0.0014 27,431,772 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0015 0.0013 0.0014 21,545,914 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 33,513,548 -0.00(-6.25%)
Aug 08, 2023 0.0016 0.0016 0.0015 0.0016 9,318,548 +0.00(+0.00%)
Aug 07, 2023 0.0016 0.0016 0.0015 0.0016 13,344,507 +0.00(+6.67%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0015 12,810,204 -0.00(-6.25%)
Aug 03, 2023 0.0016 0.0017 0.0015 0.0016 8,242,536 +0.00(+0.00%)
Aug 02, 2023 0.0017 0.0017 0.0015 0.0016 11,583,672 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.