Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5000 0.5600 0.5600 0.5600 57,000 -0.04(-6.67%)
Oct 30, 2008 0.5900 0.6000 0.5900 0.6000 3,600 +0.15(+33.33%)
Oct 29, 2008 0.4500 0.4500 0.4500 0.4500 1,662 +0.08(+21.62%)
Oct 28, 2008 0.3700 0.3700 0.3700 0.3700 8,338 -0.27(-41.88%)
Oct 23, 2008 0.6366 0.6366 0.6366 0 +0.00(+0.00%)
Oct 22, 2008 0.6366 0.6366 0.6366 0.6366 12,000 +0.14(+27.32%)
Oct 13, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2008 0.5000 0.5000 0.5000 0.5000 15,000 -0.53(-51.44%)
Oct 03, 2008 1.030 1.030 1.030 30,000 +0.00(+0.00%)
Oct 02, 2008 1.030 1.030 1.010 1.030 60,000 -0.01(-0.99%)
Sep 29, 2008 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 26, 2008 1.040 1.040 1.040 1.040 200 -0.08(-7.14%)
Sep 25, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 24, 2008 1.120 1.120 1.120 1.120 25,000 +0.07(+6.67%)
Sep 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 17, 2008 1.050 1.050 1.050 1.050 3,750 +0.05(+5.00%)
Sep 16, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 15, 2008 1.000 1.050 1.000 1.000 8,750 -0.13(-11.50%)
Sep 12, 2008 1.130 1.130 1.130 1.130 36,200 +0.03(+2.73%)
Sep 10, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 09, 2008 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Aug 25, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 22, 2008 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 13, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 12, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 11, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 08, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 07, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 06, 2008 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 05, 2008 1.140 1.140 1.120 1.140 15,500 +0.04(+3.64%)
Aug 04, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.