Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Oct 05, 2009		0.8600	0.8600	0.8600	0	-0.11(-11.34%)
Sep 24, 2009	0.9700	0.9700	0.9700	0.9700	0	+0.06(+6.59%)
Sep 22, 2009		0.9100	0.9100	0.9100	0	-0.07(-7.14%)
Sep 15, 2009		0.9800	0.9800	0.9800	0	+0.23(+30.67%)
Sep 03, 2009		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Sep 02, 2009	0.7700	0.7700	0.7700	0.7700	1,000	-0.05(-6.10%)
Aug 27, 2009		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Aug 26, 2009	0.8000	0.8000	0.8000	0.8000	5,000	+0.05(+6.67%)
Aug 21, 2009		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 12, 2009	0.7000	0.7000	0.7000	0.7000	5,000	-0.04(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vinaland Ltd Ord (OP: VNLDF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vinaland Ltd Ord (OP: VNLDF )

Historical Prices

Sections

Services

Contact Information