Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0099 0.0099 0.0099 0.0099 16,000 +0.01(+182.86%)
Oct 30, 2018 0.0010 0.0056 0.0001 0.0035 55,269 -0.00(-37.50%)
Oct 29, 2018 0.0080 0.0080 0.0004 0.0056 78,222 -0.00(-30.00%)
Oct 26, 2018 0.0070 0.0100 0.0037 0.0080 11,500 -0.00(-20.00%)
Oct 25, 2018 0.0065 0.0100 0.0037 0.0100 37,238 +0.00(+0.00%)
Oct 24, 2018 0.0065 0.0100 0.0065 0.0100 10,000 +0.01(+150.00%)
Oct 23, 2018 0.0011 0.0065 0.0011 0.0040 18,275 +0.00(+0.00%)
Oct 22, 2018 0.0040 0.0040 0.0040 0.0040 17,500 +0.00(+0.00%)
Oct 18, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Oct 17, 2018 0.0030 0.0037 0.0030 0.0037 22,798 +0.00(+0.00%)
Oct 16, 2018 0.0045 0.0045 0.0037 0.0037 36,018 -0.00(-17.78%)
Oct 15, 2018 0.0045 0.0045 0.0020 0.0045 86,941 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0045 0.0001 0.0045 2,200 +0.00(+0.00%)
Oct 10, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0045 0.0045 10,800 -0.00(-4.26%)
Oct 08, 2018 0.0047 0.0047 0.0047 0.0047 200,000 +0.00(+370.00%)
Oct 05, 2018 0.0005 0.0010 0.0005 0.0010 102,500 -0.00(-50.00%)
Oct 04, 2018 0.0005 0.0020 0.0005 0.0020 41,072 +0.00(+100.00%)
Oct 03, 2018 0.0004 0.0010 0.0004 0.0010 50,500 +0.00(+400.00%)
Oct 02, 2018 0.0067 0.0067 0.0002 0.0002 102,200 -0.01(-97.62%)
Sep 28, 2018 0.0084 0.0084 0.0084 0 +0.01(+8300.00%)
Sep 27, 2018 0.0001 0.0150 0.0001 0.0001 318,700 -0.01(-98.86%)
Sep 26, 2018 0.0099 0.0100 0.0080 0.0088 37,120 -0.00(-6.38%)
Sep 11, 2018 0.0094 0.0094 0.0094 0 +0.00(+25.33%)
Sep 10, 2018 0.0060 0.0075 0.0059 0.0075 251,427 +0.00(+25.00%)
Sep 07, 2018 0.0057 0.0060 0.0057 0.0060 63,100 +0.00(+0.00%)
Sep 06, 2018 0.0054 0.0060 0.0054 0.0060 19,799 +0.00(+11.11%)
Sep 05, 2018 0.0050 0.0058 0.0050 0.0054 20,318 +0.00(+8.00%)
Sep 04, 2018 0.0047 0.0052 0.0047 0.0050 296,100 -0.00(-15.25%)
Aug 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Aug 30, 2018 0.0044 0.0058 0.0044 0.0057 34,999 +0.00(+29.55%)
Aug 29, 2018 0.0060 0.0060 0.0044 0.0044 12,894 -0.00(-21.43%)
Aug 28, 2018 0.0057 0.0060 0.0055 0.0056 55,788 -0.00(-1.75%)
Aug 27, 2018 0.0039 0.0057 0.0039 0.0057 19,481 +0.00(+46.15%)
Aug 24, 2018 0.0052 0.0057 0.0039 0.0039 175,300 -0.00(-29.09%)
Aug 23, 2018 0.0052 0.0060 0.0052 0.0055 457,733 +0.00(+5.77%)
Aug 22, 2018 0.0030 0.0055 0.0030 0.0052 528,696 +0.00(+73.33%)
Aug 21, 2018 0.0052 0.0072 0.0030 0.0030 366,414 -0.00(-42.31%)
Aug 20, 2018 0.0052 0.0056 0.0052 0.0052 28,075 -0.00(-13.33%)
Aug 17, 2018 0.0060 0.0060 0.0060 0.0060 19,800 +0.00(+0.00%)
Aug 16, 2018 0.0053 0.0060 0.0053 0.0060 33,041 +0.00(+0.00%)
Aug 15, 2018 0.0069 0.0069 0.0060 0.0060 70,121 -0.00(-13.04%)
Aug 14, 2018 0.0069 0.0069 0.0069 0.0069 15,350 +0.00(+0.00%)
Aug 13, 2018 0.0069 0.0070 0.0069 0.0069 34,008 +0.00(+0.00%)
Aug 10, 2018 0.0069 0.0069 0.0069 0.0069 32,800 +0.00(+0.00%)
Aug 09, 2018 0.0069 0.0069 0.0069 0.0069 26,210 +0.00(+0.00%)
Aug 08, 2018 0.0068 0.0069 0.0068 0.0069 6,660 -0.00(-28.87%)
Aug 07, 2018 0.0097 0.0103 0.0097 0.0097 1,841 +0.00(+0.00%)
Aug 06, 2018 0.0068 0.0097 0.0068 0.0097 25,700 +0.00(+0.00%)
Aug 03, 2018 0.0080 0.0097 0.0062 0.0097 24,200 +0.00(+21.25%)
Aug 02, 2018 0.0077 0.0098 0.0061 0.0080 39,152 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.