Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 26, 2020 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-4.88%)
Oct 23, 2020 0.2000 0.2050 0.2000 0.2050 15,030 -0.01(-2.38%)
Oct 22, 2020 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-4.55%)
Oct 21, 2020 0.1950 0.2200 0.1950 0.2200 86,499 +0.04(+22.22%)
Oct 19, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 16, 2020 0.1950 0.1950 0.1850 0.1850 48,200 -0.01(-5.13%)
Oct 15, 2020 0.1900 0.1950 0.1900 0.1950 54,000 -0.01(-2.50%)
Oct 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 153,000 +0.02(+8.11%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1850 7,300 -0.01(-2.63%)
Oct 06, 2020 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Oct 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 01, 2020 0.1900 0.2200 0.1900 0.2000 34,089 -0.01(-4.76%)
Sep 30, 2020 0.2150 0.2200 0.2100 0.2100 88,500 -0.01(-2.33%)
Sep 29, 2020 0.2150 0.2150 0.2150 0.2150 4,120 +0.04(+19.44%)
Sep 28, 2020 0.2150 0.2150 0.1800 0.1800 20,000 -0.03(-14.29%)
Sep 25, 2020 0.2150 0.2150 0.2000 0.2100 125,800 -0.01(-4.55%)
Sep 24, 2020 0.2200 0.2200 0.2150 0.2200 40,100 +0.00(+0.00%)
Sep 23, 2020 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2500 0.2200 0.2200 133,550 -0.02(-8.33%)
Sep 21, 2020 0.2300 0.2400 0.2300 0.2400 9,125 -0.01(-4.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 166,500 +0.00(+0.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 75,700 +0.02(+8.70%)
Sep 15, 2020 0.2400 0.2400 0.2300 0.2300 27,300 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2500 0.2300 0.2300 87,075 -0.01(-4.17%)
Sep 11, 2020 0.2450 0.2450 0.2400 0.2400 14,184 -0.01(-4.00%)
Sep 10, 2020 0.2500 0.2600 0.2500 0.2500 78,000 +0.00(+0.00%)
Sep 09, 2020 0.2550 0.2600 0.2500 0.2500 68,600 +0.00(+0.00%)
Sep 08, 2020 0.2500 0.2550 0.2500 0.2500 6,126 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 03, 2020 0.3200 0.3200 0.2500 0.2600 341,436 -0.05(-16.13%)
Sep 02, 2020 0.3250 0.3250 0.3100 0.3100 7,700 -0.02(-4.62%)
Sep 01, 2020 0.3100 0.3300 0.3100 0.3250 46,864 +0.02(+4.84%)
Aug 31, 2020 0.2900 0.3100 0.2900 0.3100 125,790 +0.02(+6.90%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2900 134,678 +0.03(+11.54%)
Aug 27, 2020 0.2500 0.2600 0.2500 0.2600 289,000 +0.02(+8.33%)
Aug 26, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 20, 2020 0.2550 0.2550 0.2350 0.2350 8,731 -0.03(-9.62%)
Aug 18, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 17, 2020 0.2600 0.2800 0.2600 0.2650 17,019 -0.02(-8.62%)
Aug 14, 2020 0.2900 0.2900 0.2900 0.2900 13,000 +0.03(+13.73%)
Aug 13, 2020 0.2600 0.2600 0.2550 0.2550 27,200 +0.00(+0.00%)
Aug 12, 2020 0.2600 0.2600 0.2550 0.2550 6,500 +0.01(+4.08%)
Aug 11, 2020 0.2450 0.2500 0.2450 0.2450 32,086 -0.01(-2.00%)
Aug 10, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Aug 07, 2020 0.2850 0.2850 0.2500 0.2600 90,397 -0.04(-13.33%)
Aug 06, 2020 0.2800 0.3100 0.2800 0.3000 163,281 +0.02(+9.09%)
Aug 05, 2020 0.2600 0.2750 0.2600 0.2750 27,500 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.