Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019	23.56	23.56	23.56	23.56	1,000	+0.81(+3.56%)
Oct 18, 2019		22.75	22.75	22.75	0	-0.04(-0.18%)
Oct 15, 2019		22.79	22.79	22.79	0	+0.05(+0.22%)
Oct 11, 2019		22.74	22.74	22.74	0	+0.00(+0.00%)
Oct 03, 2019	22.76	22.76	22.74	22.74	1,600	+0.04(+0.18%)
Oct 01, 2019		22.70	22.70	22.70	0	-0.20(-0.87%)
Sep 27, 2019	22.90	22.90	22.90	22.90	1,000	+0.00(+0.00%)
Sep 24, 2019		22.90	22.90	22.90	0	+0.06(+0.26%)
Sep 20, 2019	22.84	22.84	22.84	22.84	1,100	-0.13(-0.57%)
Sep 18, 2019		22.97	22.97	22.97	0	-0.03(-0.13%)
Sep 16, 2019		23.00	23.00	23.00	0	-0.18(-0.78%)
Sep 12, 2019		23.18	23.18	23.18	0	+0.57(+2.52%)
Sep 05, 2019		22.61	22.61	22.61	0	+0.25(+1.12%)
Sep 04, 2019	22.35	22.36	22.35	22.36	950	+0.02(+0.09%)
Sep 03, 2019		22.34	22.34	22.34	85	+0.00(+0.00%)
Aug 21, 2019		22.34	22.34	22.34	0	-0.17(-0.76%)
Aug 13, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Aug 08, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Aug 06, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.