Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.86 25.86 25.86 0 -0.13(-0.50%)
Oct 26, 2021 25.99 25.99 25.99 25.99 1,078 +0.56(+2.20%)
Oct 13, 2021 25.43 25.43 25.43 4 -0.08(-0.31%)
Oct 05, 2021 25.51 25.51 25.51 0 +0.06(+0.24%)
Sep 28, 2021 25.45 25.45 25.45 0 -0.14(-0.55%)
Sep 24, 2021 25.59 25.59 25.59 0 +0.05(+0.20%)
Sep 23, 2021 25.34 25.54 25.32 25.54 4,700 -0.25(-0.97%)
Sep 16, 2021 25.79 25.79 25.79 0 -0.51(-1.94%)
Sep 01, 2021 26.30 26.30 26.30 1 -0.04(-0.15%)
Aug 25, 2021 26.34 26.34 26.34 0 +0.44(+1.70%)
Aug 19, 2021 25.90 25.90 25.90 0 +0.24(+0.94%)
Aug 05, 2021 25.66 25.66 25.66 0 -0.21(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.