Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.569 8.569 8.501 8.501 224,501 -0.05(-0.58%)
Oct 30, 2014 8.582 8.588 8.541 8.551 203,751 -0.01(-0.07%)
Oct 29, 2014 8.520 8.569 8.520 8.557 153,278 +0.04(+0.51%)
Oct 28, 2014 8.520 8.538 8.489 8.514 181,946 +0.01(+0.07%)
Oct 27, 2014 8.507 8.507 8.483 8.507 81,865 +0.00(+0.00%)
Oct 24, 2014 8.489 8.520 8.475 8.507 106,018 +0.03(+0.36%)
Oct 23, 2014 8.470 8.471 8.470 8.476 123,831 +0.01(+0.07%)
Oct 22, 2014 8.458 8.501 8.458 8.470 182,385 +0.01(+0.15%)
Oct 21, 2014 8.452 8.470 8.427 8.458 275,737 -0.04(-0.44%)
Oct 20, 2014 8.507 8.507 8.495 8.495 130,267 -0.02(-0.29%)
Oct 17, 2014 8.501 8.532 8.480 8.520 182,535 +0.05(+0.58%)
Oct 16, 2014 8.402 8.458 8.402 8.470 147,463 +0.07(+0.81%)
Oct 15, 2014 8.378 8.458 8.372 8.402 309,972 +0.01(+0.15%)
Oct 14, 2014 8.408 8.427 8.384 8.390 217,513 +0.02(+0.22%)
Oct 13, 2014 8.421 8.431 8.371 8.371 214,036 -0.02(-0.22%)
Oct 10, 2014 8.433 8.464 8.390 8.390 287,063 -0.04(-0.52%)
Oct 09, 2014 8.453 8.502 8.422 8.434 273,567 -0.01(-0.15%)
Oct 08, 2014 8.416 8.496 8.409 8.446 305,059 +0.03(+0.37%)
Oct 07, 2014 8.366 8.440 8.360 8.416 202,129 +0.05(+0.59%)
Oct 06, 2014 8.348 8.416 8.348 8.366 200,260 +0.04(+0.44%)
Oct 03, 2014 8.342 8.373 8.330 8.330 175,578 -0.01(-0.07%)
Oct 02, 2014 8.373 8.373 8.311 8.336 207,142 -0.02(-0.29%)
Oct 01, 2014 8.336 8.366 8.330 8.360 187,771 +0.04(+0.44%)
Sep 30, 2014 8.262 8.330 8.262 8.323 173,621 +0.06(+0.74%)
Sep 29, 2014 8.268 8.280 8.243 8.262 146,754 -0.01(-0.07%)
Sep 26, 2014 8.256 8.274 8.250 8.268 121,811 +0.02(+0.22%)
Sep 25, 2014 8.250 8.274 8.237 8.250 90,217 +0.01(+0.07%)
Sep 24, 2014 8.250 8.256 8.231 8.243 154,207 +0.00(+0.00%)
Sep 23, 2014 8.194 8.243 8.194 8.243 251,515 +0.05(+0.60%)
Sep 22, 2014 8.188 8.213 8.163 8.194 210,803 -0.01(-0.08%)
Sep 19, 2014 8.206 8.231 8.182 8.200 160,132 -0.01(-0.07%)
Sep 18, 2014 8.194 8.231 8.182 8.206 96,311 +0.02(+0.23%)
Sep 17, 2014 8.219 8.237 8.170 8.188 189,975 -0.02(-0.30%)
Sep 16, 2014 8.213 8.231 8.200 8.213 143,273 +0.01(+0.07%)
Sep 15, 2014 8.250 8.274 8.200 8.206 170,091 -0.02(-0.30%)
Sep 12, 2014 8.305 8.311 8.231 8.231 286,250 -0.10(-1.19%)
Sep 11, 2014 8.348 8.354 8.311 8.330 272,782 +0.01(+0.07%)
Sep 10, 2014 8.294 8.337 8.294 8.324 166,517 +0.02(+0.22%)
Sep 09, 2014 8.294 8.324 8.282 8.306 122,323 +0.02(+0.22%)
Sep 08, 2014 8.269 8.312 8.239 8.288 198,207 +0.02(+0.30%)
Sep 05, 2014 8.257 8.288 8.251 8.263 165,509 +0.01(+0.07%)
Sep 04, 2014 8.245 8.269 8.245 8.257 235,115 -0.01(-0.07%)
Sep 03, 2014 8.269 8.269 8.245 8.263 144,936 +0.01(+0.07%)
Sep 02, 2014 8.239 8.275 8.226 8.257 217,507 +0.02(+0.22%)
Aug 29, 2014 8.232 8.239 8.239 8.239 134,132 +0.01(+0.15%)
Aug 28, 2014 8.245 8.220 8.202 8.226 241,144 +0.01(+0.07%)
Aug 27, 2014 8.171 8.226 8.171 8.220 208,830 +0.06(+0.67%)
Aug 26, 2014 8.116 8.165 8.110 8.165 153,749 +0.05(+0.60%)
Aug 25, 2014 8.165 8.165 8.104 8.116 450,910 -0.05(-0.60%)
Aug 22, 2014 8.202 8.202 8.147 8.165 264,380 -0.02(-0.30%)
Aug 21, 2014 8.214 8.226 8.171 8.190 302,861 -0.01(-0.13%)
Aug 20, 2014 8.184 8.202 8.171 8.200 174,811 +0.02(+0.20%)
Aug 19, 2014 8.196 8.220 8.177 8.184 174,112 +0.00(+0.00%)
Aug 18, 2014 8.202 8.214 8.171 8.184 95,100 -0.01(-0.15%)
Aug 15, 2014 8.190 8.226 8.190 8.196 176,386 +0.00(+0.00%)
Aug 14, 2014 8.208 8.214 8.184 8.196 94,944 +0.01(+0.15%)
Aug 13, 2014 8.177 8.202 8.171 8.184 171,874 +0.03(+0.36%)
Aug 12, 2014 8.136 8.172 8.136 8.154 194,988 +0.02(+0.22%)
Aug 11, 2014 8.111 8.148 8.111 8.136 211,598 +0.03(+0.38%)
Aug 08, 2014 8.105 8.121 8.099 8.105 178,459 +0.02(+0.30%)
Aug 07, 2014 8.020 8.081 8.020 8.081 197,947 +0.06(+0.76%)
Aug 06, 2014 8.032 8.056 8.008 8.020 248,761 +0.00(+0.00%)
Aug 05, 2014 8.014 8.032 7.983 8.020 252,822 +0.02(+0.30%)
Aug 04, 2014 8.093 8.093 7.995 7.995 349,835 -0.07(-0.91%)
Aug 01, 2014 8.056 8.105 8.050 8.069 268,539 +0.03(+0.41%)
Jul 31, 2014 8.026 8.075 8.002 8.036 373,484 -0.03(-0.33%)
Jul 30, 2014 8.160 8.160 8.062 8.062 388,524 -0.12(-1.49%)
Jul 29, 2014 8.160 8.190 8.154 8.184 156,297 +0.04(+0.45%)
Jul 28, 2014 8.160 8.184 8.142 8.148 249,267 -0.03(-0.36%)
Jul 25, 2014 8.160 8.190 8.160 8.177 174,789 +0.02(+0.29%)
Jul 24, 2014 8.154 8.172 8.130 8.154 164,049 +0.00(+0.00%)
Jul 23, 2014 8.166 8.184 8.148 8.154 184,172 +0.01(+0.07%)
Jul 22, 2014 8.166 8.172 8.136 8.148 142,222 -0.01(-0.15%)
Jul 21, 2014 8.154 8.172 8.129 8.160 192,431 +0.03(+0.37%)
Jul 18, 2014 8.117 8.152 8.111 8.129 85,018 +0.01(+0.15%)
Jul 17, 2014 8.081 8.117 8.081 8.117 178,252 +0.05(+0.60%)
Jul 16, 2014 8.038 8.087 8.032 8.069 156,499 +0.03(+0.38%)
Jul 15, 2014 8.038 8.044 8.008 8.038 194,285 +0.01(+0.08%)
Jul 14, 2014 8.093 8.093 8.014 8.032 195,086 -0.04(-0.45%)
Jul 11, 2014 8.026 8.069 8.020 8.069 270,212 +0.04(+0.44%)
Jul 10, 2014 8.021 8.033 7.972 8.033 280,406 +0.04(+0.53%)
Jul 09, 2014 8.015 8.015 7.960 7.991 203,475 -0.03(-0.38%)
Jul 08, 2014 8.003 8.027 7.972 8.021 264,529 +0.05(+0.61%)
Jul 07, 2014 7.906 7.972 7.888 7.972 378,634 +0.08(+1.08%)
Jul 03, 2014 8.021 7.888 7.888 7.888 600,524 -0.17(-2.11%)
Jul 02, 2014 8.118 8.142 8.015 8.057 377,084 -0.07(-0.89%)
Jul 01, 2014 8.184 8.184 8.118 8.130 260,718 -0.04(-0.45%)
Jun 30, 2014 8.148 8.166 8.142 8.166 207,032 +0.02(+0.22%)
Jun 27, 2014 8.112 8.148 8.112 8.148 144,216 +0.04(+0.45%)
Jun 26, 2014 8.094 8.124 8.094 8.112 77,110 +0.03(+0.37%)
Jun 25, 2014 8.094 8.136 8.081 8.081 256,266 -0.01(-0.15%)
Jun 24, 2014 8.094 8.100 8.079 8.094 145,236 +0.00(+0.00%)
Jun 23, 2014 8.087 8.100 8.075 8.094 237,365 +0.00(+0.00%)
Jun 20, 2014 8.051 8.094 8.049 8.094 162,242 +0.02(+0.30%)
Jun 19, 2014 8.081 8.087 8.045 8.069 304,848 -0.01(-0.15%)
Jun 18, 2014 8.021 8.081 8.003 8.081 213,009 +0.05(+0.60%)
Jun 17, 2014 8.081 8.087 8.015 8.033 393,977 -0.06(-0.75%)
Jun 16, 2014 8.118 8.124 8.075 8.094 179,300 -0.01(-0.15%)
Jun 13, 2014 8.130 8.142 8.087 8.106 149,815 -0.03(-0.37%)
Jun 12, 2014 8.148 8.160 8.124 8.136 199,738 +0.00(+0.00%)
Jun 11, 2014 8.130 8.148 8.124 8.136 169,766 -0.01(-0.16%)
Jun 10, 2014 8.137 8.155 8.113 8.149 225,852 +0.04(+0.45%)
Jun 06, 2014 8.083 8.131 8.073 8.113 355,859 +0.04(+0.52%)
Jun 05, 2014 8.046 8.077 8.010 8.071 392,415 +0.02(+0.30%)
Jun 04, 2014 8.131 8.139 8.046 8.046 460,473 -0.09(-1.11%)
Jun 03, 2014 8.191 8.197 8.131 8.137 291,051 -0.05(-0.59%)
Jun 02, 2014 8.227 8.227 8.167 8.185 232,049 -0.03(-0.37%)
May 30, 2014 8.191 8.221 8.191 8.215 260,496 +0.02(+0.22%)
May 29, 2014 8.185 8.209 8.185 8.197 96,422 +0.01(+0.15%)
May 28, 2014 8.185 8.207 8.161 8.185 229,049 +0.01(+0.15%)
May 27, 2014 8.179 8.185 8.167 8.173 139,227 -0.02(-0.22%)
May 23, 2014 8.149 8.191 8.191 8.191 229,952 +0.03(+0.38%)
May 22, 2014 8.143 8.161 8.143 8.160 157,565 +0.02(+0.21%)
May 21, 2014 8.137 8.149 8.089 8.143 320,585 +0.00(+0.00%)
May 20, 2014 8.125 8.143 8.101 8.143 263,548 +0.02(+0.22%)
May 19, 2014 8.131 8.143 8.101 8.125 260,609 +0.01(+0.07%)
May 16, 2014 8.113 8.131 8.095 8.119 224,075 +0.00(+0.00%)
May 15, 2014 8.101 8.119 8.089 8.119 255,958 +0.04(+0.52%)
May 14, 2014 8.089 8.095 8.077 8.077 170,889 +0.01(+0.07%)
May 13, 2014 8.077 8.095 8.071 8.071 286,409 -0.01(-0.09%)
May 12, 2014 8.048 8.081 8.048 8.078 223,660 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,090 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,708 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,470 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.048 8.072 225,249 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,167 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,942 +0.01(+0.15%)
May 01, 2014 8.024 8.078 8.018 8.066 293,613 +0.07(+0.90%)
Apr 30, 2014 7.982 8.006 7.982 7.994 222,662 +0.00(+0.00%)
Apr 29, 2014 7.994 8.000 7.952 7.994 259,498 -0.02(-0.22%)
Apr 28, 2014 7.964 8.018 7.958 8.012 230,402 +0.05(+0.60%)
Apr 25, 2014 7.940 7.970 7.916 7.964 297,570 +0.05(+0.61%)
Apr 24, 2014 7.874 7.928 7.862 7.916 506,432 +0.04(+0.46%)
Apr 23, 2014 7.862 7.880 7.850 7.880 252,244 +0.03(+0.38%)
Apr 22, 2014 7.802 7.856 7.802 7.850 179,492 +0.04(+0.46%)
Apr 21, 2014 7.772 7.832 7.772 7.814 205,013 +0.03(+0.39%)
Apr 17, 2014 7.760 7.784 7.784 7.784 194,940 +0.02(+0.31%)
Apr 16, 2014 7.778 7.808 7.754 7.760 411,633 -0.02(-0.23%)
Apr 15, 2014 7.784 7.814 7.766 7.778 751,000 +0.01(+0.15%)
Apr 14, 2014 7.826 7.850 7.766 7.766 410,636 -0.06(-0.77%)
Apr 11, 2014 7.826 7.868 7.814 7.826 178,236 +0.01(+0.14%)
Apr 10, 2014 7.791 7.844 7.791 7.815 302,205 +0.01(+0.15%)
Apr 09, 2014 7.797 7.809 7.791 7.803 181,319 -0.00(-0.00%)
Apr 08, 2014 7.761 7.809 7.761 7.803 141,876 +0.04(+0.54%)
Apr 07, 2014 7.761 7.791 7.749 7.761 150,459 +0.01(+0.08%)
Apr 04, 2014 7.743 7.761 7.737 7.755 160,366 +0.01(+0.15%)
Apr 03, 2014 7.713 7.743 7.713 7.743 149,252 +0.02(+0.31%)
Apr 02, 2014 7.707 7.731 7.671 7.719 284,711 +0.01(+0.15%)
Apr 01, 2014 7.755 7.767 7.671 7.707 276,091 -0.01(-0.15%)
Mar 31, 2014 7.749 7.749 7.719 7.719 233,148 -0.02(-0.31%)
Mar 28, 2014 7.755 7.773 7.736 7.743 301,755 -0.02(-0.23%)
Mar 27, 2014 7.755 7.803 7.737 7.761 263,938 +0.00(+0.00%)
Mar 26, 2014 7.695 7.761 7.689 7.761 372,607 +0.06(+0.77%)
Mar 25, 2014 7.713 7.725 7.683 7.701 205,874 -0.02(-0.31%)
Mar 24, 2014 7.707 7.725 7.695 7.725 247,456 +0.01(+0.08%)
Mar 21, 2014 7.683 7.719 7.666 7.719 245,241 +0.05(+0.70%)
Mar 20, 2014 7.695 7.707 7.648 7.665 294,586 -0.06(-0.77%)
Mar 19, 2014 7.785 7.794 7.707 7.725 312,963 -0.07(-0.84%)
Mar 18, 2014 7.773 7.791 7.773 7.791 161,633 +0.01(+0.15%)
Mar 17, 2014 7.767 7.796 7.767 7.779 127,427 +0.01(+0.08%)
Mar 14, 2014 7.803 7.809 7.773 7.773 108,578 -0.04(-0.46%)
Mar 13, 2014 7.761 7.809 7.755 7.809 112,407 +0.04(+0.54%)
Mar 12, 2014 7.725 7.785 7.725 7.767 155,054 +0.05(+0.61%)
Mar 11, 2014 7.726 7.744 7.690 7.720 211,810 -0.01(-0.15%)
Mar 10, 2014 7.661 7.744 7.661 7.732 176,744 +0.07(+0.93%)
Mar 07, 2014 7.673 7.684 7.637 7.661 273,078 -0.05(-0.62%)
Mar 06, 2014 7.791 7.791 7.696 7.708 310,266 -0.04(-0.54%)
Mar 05, 2014 7.768 7.773 7.750 7.750 196,156 -0.02(-0.23%)
Mar 04, 2014 7.827 7.827 7.744 7.768 510,965 -0.05(-0.61%)
Mar 03, 2014 7.797 7.815 7.774 7.815 190,288 +0.03(+0.38%)
Feb 28, 2014 7.750 7.785 7.750 7.785 165,049 +0.04(+0.46%)
Feb 27, 2014 7.738 7.773 7.732 7.750 372,611 +0.00(+0.00%)
Feb 26, 2014 7.732 7.768 7.732 7.750 163,963 +0.04(+0.46%)
Feb 25, 2014 7.720 7.732 7.702 7.714 188,192 -0.01(-0.15%)
Feb 24, 2014 7.763 7.763 7.720 7.726 202,774 -0.02(-0.31%)
Feb 21, 2014 7.738 7.785 7.726 7.750 214,124 +0.01(+0.15%)
Feb 20, 2014 7.720 7.765 7.717 7.738 257,133 +0.01(+0.08%)
Feb 19, 2014 7.708 7.744 7.690 7.732 323,209 +0.04(+0.54%)
Feb 18, 2014 7.661 7.702 7.655 7.690 331,347 +0.01(+0.15%)
Feb 14, 2014 7.643 7.678 7.678 7.678 322,383 +0.02(+0.31%)
Feb 13, 2014 7.643 7.696 7.619 7.655 437,408 +0.00(+0.00%)
Feb 12, 2014 7.667 7.690 7.643 7.655 308,239 -0.01(-0.09%)
Feb 11, 2014 7.662 7.685 7.650 7.662 197,905 -0.01(-0.08%)
Feb 10, 2014 7.644 7.726 7.626 7.667 370,839 +0.05(+0.62%)
Feb 07, 2014 7.620 7.652 7.608 7.620 323,109 -0.02(-0.23%)
Feb 06, 2014 7.608 7.638 7.597 7.638 254,519 +0.01(+0.08%)
Feb 05, 2014 7.591 7.632 7.561 7.632 227,807 +0.01(+0.15%)
Feb 04, 2014 7.638 7.667 7.591 7.620 461,726 -0.01(-0.08%)
Feb 03, 2014 7.662 7.673 7.614 7.626 335,676 +0.00(+0.00%)
Jan 31, 2014 7.603 7.638 7.591 7.626 394,616 +0.01(+0.15%)
Jan 30, 2014 7.614 7.656 7.614 7.614 314,205 -0.01(-0.08%)
Jan 29, 2014 7.620 7.656 7.603 7.620 381,951 +0.00(+0.00%)
Jan 28, 2014 7.555 7.620 7.555 7.620 236,456 +0.08(+1.02%)
Jan 27, 2014 7.608 7.644 7.538 7.544 285,538 -0.06(-0.77%)
Jan 24, 2014 7.638 7.662 7.591 7.602 476,745 -0.03(-0.39%)
Jan 23, 2014 7.597 7.703 7.597 7.632 836,939 +0.04(+0.55%)
Jan 22, 2014 7.496 7.591 7.496 7.591 422,934 +0.08(+1.10%)
Jan 21, 2014 7.508 7.573 7.496 7.508 869,574 +0.01(+0.08%)
Jan 17, 2014 7.490 7.502 7.502 7.502 488,936 +0.02(+0.24%)
Jan 16, 2014 7.479 7.490 7.449 7.485 516,564 -0.01(-0.08%)
Jan 15, 2014 7.449 7.496 7.437 7.490 661,293 +0.04(+0.55%)
Jan 14, 2014 7.408 7.449 7.384 7.449 820,703 +0.06(+0.88%)
Jan 13, 2014 7.355 7.420 7.355 7.384 607,260 +0.01(+0.16%)
Jan 10, 2014 7.284 7.372 7.284 7.372 201,233 +0.10(+1.38%)
Jan 09, 2014 7.284 7.302 7.272 7.272 279,317 -0.03(-0.40%)
Jan 08, 2014 7.266 7.302 7.260 7.302 450,399 +0.04(+0.49%)
Jan 07, 2014 7.278 7.313 7.242 7.266 302,024 -0.01(-0.08%)
Jan 06, 2014 7.189 7.278 7.178 7.272 377,760 +0.10(+1.40%)
Jan 03, 2014 7.183 7.183 7.119 7.172 314,792 +0.02(+0.33%)
Jan 02, 2014 7.095 7.154 7.095 7.148 315,180 +0.04(+0.58%)
Dec 31, 2013 7.113 7.107 7.107 7.107 676,311 -0.01(-0.17%)
Dec 30, 2013 7.148 7.154 7.095 7.119 688,849 -0.03(-0.41%)
Dec 27, 2013 7.148 7.182 7.130 7.148 546,265 -0.02(-0.32%)
Dec 26, 2013 7.195 7.213 7.154 7.171 622,853 -0.04(-0.59%)
Dec 24, 2013 7.219 7.237 7.195 7.213 353,033 -0.02(-0.24%)
Dec 23, 2013 7.166 7.272 7.166 7.231 599,512 +0.06(+0.91%)
Dec 20, 2013 7.178 7.225 7.154 7.166 655,213 +0.01(+0.17%)
Dec 19, 2013 7.024 7.178 7.012 7.154 1,309,212 +0.08(+1.17%)
Dec 18, 2013 6.989 7.071 6.989 7.071 1,751,513 +0.08(+1.10%)
Dec 17, 2013 6.865 7.012 6.865 6.995 931,796 +0.11(+1.63%)
Dec 16, 2013 6.847 6.882 6.841 6.882 801,032 +0.02(+0.34%)
Dec 13, 2013 6.918 6.918 6.829 6.859 1,645,785 -0.06(-0.85%)
Dec 12, 2013 6.871 6.918 6.871 6.918 594,576 +0.02(+0.34%)
Dec 11, 2013 6.906 6.965 6.894 6.894 584,236 -0.04(-0.51%)
Dec 10, 2013 6.995 6.995 6.930 6.930 719,979 -0.06(-0.84%)
Dec 09, 2013 6.983 7.006 6.965 6.989 606,181 +0.01(+0.08%)
Dec 06, 2013 6.995 7.018 6.965 6.983 597,950 +0.02(+0.25%)
Dec 05, 2013 7.024 7.036 6.965 6.965 1,545,318 -0.07(-1.01%)
Dec 04, 2013 7.054 7.083 7.030 7.036 472,931 -0.04(-0.50%)
Dec 03, 2013 7.065 7.083 7.048 7.071 493,446 +0.01(+0.17%)
Dec 02, 2013 7.083 7.107 7.060 7.060 534,065 -0.04(-0.58%)
Nov 29, 2013 7.107 7.136 7.083 7.101 226,035 -0.02(-0.25%)
Nov 27, 2013 7.119 7.166 7.095 7.119 537,902 +0.00(+0.00%)
Nov 26, 2013 7.113 7.183 7.107 7.119 389,593 -0.01(-0.17%)
Nov 25, 2013 7.124 7.130 7.092 7.130 378,447 +0.02(+0.25%)
Nov 22, 2013 7.095 7.119 7.083 7.113 329,838 +0.00(+0.00%)
Nov 21, 2013 7.119 7.124 7.095 7.113 374,405 -0.01(-0.08%)
Nov 20, 2013 7.160 7.178 7.119 7.119 390,439 -0.07(-0.99%)
Nov 19, 2013 7.178 7.195 7.142 7.189 396,080 +0.01(+0.08%)
Nov 18, 2013 7.142 7.195 7.119 7.183 449,347 +0.08(+1.08%)
Nov 15, 2013 7.124 7.142 7.107 7.107 368,420 -0.03(-0.41%)
Nov 14, 2013 7.113 7.154 7.095 7.136 367,110 -0.06(-0.82%)
Nov 12, 2013 7.201 7.219 7.172 7.195 318,804 +0.01(+0.08%)
Nov 11, 2013 7.201 7.225 7.189 7.189 277,197 -0.02(-0.33%)
Nov 08, 2013 7.290 7.296 7.201 7.213 484,373 -0.08(-1.13%)
Nov 07, 2013 7.325 7.337 7.296 7.296 389,637 -0.05(-0.72%)
Nov 06, 2013 7.349 7.372 7.319 7.349 305,358 +0.00(+0.00%)
Nov 05, 2013 7.355 7.364 7.319 7.349 365,158 -0.02(-0.24%)
Nov 04, 2013 7.355 7.372 7.331 7.366 277,978 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.