Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.66	27.01	26.65	26.85	2,588,861	+0.20(+0.77%)
Oct 26, 2012	26.59	26.64	26.64	26.64	1,240,014	+0.07(+0.25%)
Oct 25, 2012	26.90	26.95	26.50	26.58	3,378,505	-0.16(-0.58%)
Oct 24, 2012	26.65	26.73	26.38	26.73	2,255,110	+0.12(+0.46%)
Oct 23, 2012	26.45	26.67	26.20	26.61	1,520,629	+0.14(+0.52%)
Oct 19, 2012	26.61	26.61	26.33	26.47	1,787,956	-0.07(-0.28%)
Oct 18, 2012	26.58	26.71	26.48	26.54	953,488	-0.10(-0.37%)
Oct 17, 2012	26.57	26.68	26.53	26.64	662,986	+0.07(+0.28%)
Oct 16, 2012	26.47	26.62	26.44	26.57	989,890	+0.15(+0.56%)
Oct 15, 2012	26.10	26.49	25.93	26.42	1,850,274	+0.38(+1.47%)
Oct 12, 2012	25.73	26.15	25.71	26.04	2,001,218	+0.33(+1.30%)
Oct 11, 2012	25.63	25.83	25.53	25.70	1,746,407	+0.27(+1.06%)
Oct 10, 2012	25.24	25.50	25.24	25.43	2,812,060	+0.12(+0.48%)
Oct 09, 2012	25.52	25.59	25.31	25.31	1,639,619	-0.29(-1.15%)
Oct 08, 2012	25.64	25.70	25.47	25.61	1,331,946	-0.12(-0.48%)
Oct 05, 2012	26.32	26.45	25.72	25.73	3,596,183	+0.29(+1.16%)
Oct 04, 2012	25.39	25.59	25.28	25.43	2,664,188	+0.11(+0.45%)
Oct 03, 2012	25.30	25.43	25.17	25.32	2,201,975	+0.02(+0.06%)
Oct 02, 2012	25.14	25.43	25.12	25.30	2,500,906	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.