Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.679	10.47	8.274	9.665	41,635,828	+1.26(+14.97%)
Oct 30, 2008	7.711	8.406	7.464	8.406	22,065,130	+1.37(+19.52%)
Oct 29, 2008	7.077	7.455	6.822	7.033	24,202,776	-0.15(-2.08%)
Oct 28, 2008	7.182	7.411	6.337	7.182	17,954,140	+0.44(+6.53%)
Oct 27, 2008	7.535	7.781	6.610	6.742	20,273,658	-0.57(-7.82%)
Oct 24, 2008	7.042	8.283	6.901	7.314	16,367,569	-0.43(-5.57%)
Oct 23, 2008	8.327	8.626	7.429	7.746	16,248,927	-0.99(-11.38%)
Oct 22, 2008	8.723	9.383	7.570	8.740	27,192,676	+0.15(+1.74%)
Oct 21, 2008	8.450	9.022	8.151	8.591	23,546,404	+0.31(+3.72%)
Oct 20, 2008	7.834	8.283	7.561	8.283	16,267,454	+0.19(+2.39%)
Oct 17, 2008	7.341	8.089	7.297	8.089	24,038,518	+0.31(+3.96%)
Oct 16, 2008	6.716	7.825	6.557	7.781	28,283,024	+1.23(+18.82%)
Oct 15, 2008	6.205	6.980	6.100	6.549	20,108,712	+0.08(+1.22%)
Oct 14, 2008	6.276	6.531	5.836	6.469	18,744,928	+0.48(+8.09%)
Oct 13, 2008	5.774	5.985	5.360	5.985	15,630,935	+0.68(+12.77%)
Oct 10, 2008	4.938	5.316	4.647	5.308	27,166,132	+0.33(+6.54%)
Oct 09, 2008	5.360	5.774	4.876	4.982	20,929,574	+0.02(+0.35%)
Oct 08, 2008	4.894	5.325	4.489	4.964	16,273,953	-0.06(-1.23%)
Oct 07, 2008	6.575	6.575	4.938	5.026	23,438,108	-1.35(-21.13%)
Oct 06, 2008	6.813	6.866	5.941	6.373	16,890,406	-0.55(-7.89%)
Oct 03, 2008	7.446	7.446	6.619	6.918	13,911,084	-0.04(-0.63%)
Oct 02, 2008	7.904	7.904	6.619	6.962	22,637,864	-0.56(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Contact Information