Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.468 2.705 2.435 2.435 171,703 -0.01(-0.45%)
Oct 30, 2008 2.369 2.518 2.358 2.446 221,568 +0.19(+8.54%)
Oct 29, 2008 3.024 3.024 2.073 2.254 464,702 -0.51(-18.33%)
Oct 28, 2008 2.369 2.760 2.210 2.760 143,001 +0.39(+16.47%)
Oct 27, 2008 2.193 2.468 2.172 2.369 85,442 +0.02(+0.94%)
Oct 24, 2008 2.210 2.375 2.177 2.347 190,186 -0.14(-5.53%)
Oct 23, 2008 3.134 3.309 2.336 2.485 400,034 -0.68(-21.39%)
Oct 22, 2008 3.194 3.200 2.897 3.161 183,372 -0.07(-2.21%)
Oct 21, 2008 3.090 3.331 2.991 3.233 232,147 +0.08(+2.62%)
Oct 20, 2008 3.507 3.513 3.026 3.150 185,957 -0.31(-9.05%)
Oct 17, 2008 3.353 3.766 3.353 3.463 132,754 -0.04(-1.10%)
Oct 16, 2008 3.189 3.568 2.848 3.502 366,705 +0.31(+9.83%)
Oct 15, 2008 3.408 3.914 3.189 3.189 455,178 -0.24(-7.05%)
Oct 14, 2008 3.392 3.848 3.249 3.430 623,551 +0.43(+14.50%)
Oct 13, 2008 3.832 4.288 2.930 2.996 461,540 -0.52(-14.71%)
Oct 10, 2008 2.914 4.398 2.864 3.513 225,844 +0.31(+9.79%)
Oct 09, 2008 4.398 4.438 2.859 3.200 256,802 -1.20(-27.25%)
Oct 08, 2008 4.261 4.491 4.206 4.398 223,374 +0.00(+0.00%)
Oct 07, 2008 4.398 4.447 4.288 4.398 310,424 -0.01(-0.12%)
Oct 06, 2008 4.024 4.579 4.024 4.403 303,607 -0.02(-0.37%)
Oct 03, 2008 5.074 5.074 4.360 4.420 104,856 -0.49(-9.97%)
Oct 02, 2008 4.299 5.052 4.123 4.909 195,290 +0.68(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.