Indicators

American Water Works (NY: AWK )

133.69 -1.05 (-0.78%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.67	17.74	17.52	17.65	983,152	-0.01(-0.08%)
Oct 28, 2010	17.74	17.83	17.61	17.66	902,458	+0.00(+0.00%)
Oct 27, 2010	17.47	17.72	17.43	17.66	1,616,585	+0.26(+1.49%)
Oct 25, 2010	17.62	17.63	17.36	17.41	846,662	-0.10(-0.55%)
Oct 22, 2010	17.64	17.66	17.41	17.50	536,284	-0.04(-0.25%)
Oct 21, 2010	17.65	17.72	17.42	17.55	692,723	-0.09(-0.50%)
Oct 20, 2010	17.61	17.66	17.55	17.63	1,029,332	+0.10(+0.55%)
Oct 19, 2010	17.41	17.74	17.40	17.54	1,678,753	+0.06(+0.34%)
Oct 18, 2010	17.52	17.57	17.46	17.48	965,208	+0.01(+0.04%)
Oct 15, 2010	17.52	17.55	17.38	17.47	2,088,592	+0.09(+0.51%)
Oct 14, 2010	17.36	17.43	17.33	17.38	1,346,728	+0.04(+0.21%)
Oct 13, 2010	17.69	17.70	17.35	17.35	1,589,329	-0.18(-1.05%)
Oct 12, 2010	17.48	17.56	17.23	17.53	1,127,536	+0.04(+0.25%)
Oct 11, 2010	17.55	17.56	17.42	17.49	593,981	-0.03(-0.17%)
Oct 08, 2010	17.52	17.60	17.42	17.52	1,096,559	-0.05(-0.29%)
Oct 07, 2010	17.64	17.72	17.44	17.57	1,069,460	+0.02(+0.13%)
Oct 06, 2010	17.51	17.58	17.26	17.55	1,202,690	+0.04(+0.21%)
Oct 05, 2010	17.51	17.56	17.38	17.51	1,178,560	+0.16(+0.94%)
Oct 04, 2010	17.39	17.42	17.09	17.35	1,346,664	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.