Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 554.89 556.65 551.01 553.52 295,766 +2.06(+0.37%)
Oct 30, 2014 547.30 553.70 547.30 551.46 250,067 +1.42(+0.26%)
Oct 29, 2014 551.01 551.36 546.30 550.04 270,436 +0.32(+0.06%)
Oct 28, 2014 540.20 550.42 538.75 549.72 258,506 +10.15(+1.88%)
Oct 27, 2014 537.20 536.05 536.05 539.57 251,832 +3.52(+0.66%)
Oct 24, 2014 530.97 537.02 525.81 536.05 266,532 +4.48(+0.84%)
Oct 23, 2014 525.20 535.39 525.11 531.57 228,270 +9.63(+1.85%)
Oct 22, 2014 529.37 531.57 520.45 521.94 177,991 -5.00(-0.95%)
Oct 21, 2014 520.73 530.00 518.10 526.94 236,137 +9.91(+1.92%)
Oct 20, 2014 508.49 517.85 508.49 517.03 207,394 +9.44(+1.86%)
Oct 17, 2014 506.66 509.79 503.12 507.59 286,290 +3.01(+0.60%)
Oct 16, 2014 501.66 507.98 499.48 504.58 279,350 -1.41(-0.28%)
Oct 15, 2014 500.50 508.67 491.93 505.99 357,431 -0.36(-0.07%)
Oct 14, 2014 505.97 512.37 503.89 506.35 207,653 +4.57(+0.91%)
Oct 13, 2014 509.03 511.79 501.39 501.78 216,002 -7.32(-1.44%)
Oct 10, 2014 509.39 513.67 505.83 509.10 258,824 +0.78(+0.15%)
Oct 09, 2014 517.35 517.35 507.57 508.32 336,185 -9.48(-1.83%)
Oct 08, 2014 511.31 518.32 508.97 517.80 205,764 +6.08(+1.19%)
Oct 07, 2014 509.86 515.00 506.31 511.72 262,928 -1.22(-0.24%)
Oct 06, 2014 518.62 519.75 512.05 512.94 185,158 -5.17(-1.00%)
Oct 03, 2014 514.62 520.51 511.98 518.11 269,789 +4.81(+0.94%)
Oct 02, 2014 509.27 516.23 506.30 513.30 277,770 +5.29(+1.04%)
Oct 01, 2014 509.66 513.43 507.14 508.01 292,086 -1.65(-0.32%)
Sep 30, 2014 507.59 512.50 503.90 509.66 411,410 +1.82(+0.36%)
Sep 29, 2014 506.07 509.90 504.37 507.84 230,832 -0.54(-0.11%)
Sep 26, 2014 503.26 509.12 503.26 508.38 265,246 +3.76(+0.75%)
Sep 25, 2014 505.64 509.37 504.50 504.62 225,313 -4.01(-0.79%)
Sep 24, 2014 509.37 509.37 503.60 508.63 344,726 +0.84(+0.17%)
Sep 23, 2014 501.56 513.04 501.22 507.79 467,431 +2.41(+0.48%)
Sep 22, 2014 515.01 519.99 500.21 505.38 897,342 -21.06(-4.00%)
Sep 19, 2014 536.03 536.03 525.70 526.44 440,392 -5.87(-1.10%)
Sep 18, 2014 536.32 536.32 529.46 532.31 286,021 -4.41(-0.82%)
Sep 17, 2014 540.63 542.16 536.13 536.72 170,505 -4.13(-0.76%)
Sep 16, 2014 528.25 543.06 528.25 540.85 206,638 +10.28(+1.94%)
Sep 15, 2014 530.25 532.16 529.95 530.57 123,676 +0.57(+0.11%)
Sep 12, 2014 529.84 530.95 526.38 530.00 153,573 -0.33(-0.06%)
Sep 11, 2014 526.12 531.76 525.84 530.33 165,950 +2.97(+0.56%)
Sep 10, 2014 528.04 531.64 526.39 527.36 217,650 -0.77(-0.15%)
Sep 09, 2014 533.96 534.23 527.59 528.13 200,136 -7.87(-1.47%)
Sep 08, 2014 535.83 538.57 533.26 536.00 105,219 -2.04(-0.38%)
Sep 05, 2014 535.91 539.15 534.56 538.04 154,121 +3.07(+0.57%)
Sep 04, 2014 537.21 537.75 534.67 534.97 143,970 -2.16(-0.40%)
Sep 03, 2014 538.11 539.86 534.97 537.13 106,793 +0.57(+0.11%)
Sep 02, 2014 534.67 541.80 538.84 536.56 212,450 -2.28(-0.42%)
Aug 29, 2014 540.41 538.84 538.84 538.84 130,500 +0.07(+0.01%)
Aug 28, 2014 535.09 540.00 533.59 538.77 102,482 +0.29(+0.05%)
Aug 27, 2014 537.83 539.50 535.02 538.48 158,849 +2.53(+0.47%)
Aug 26, 2014 542.00 540.93 535.00 535.95 169,000 -4.98(-0.92%)
Aug 25, 2014 539.00 543.63 537.47 540.93 85,354 +3.47(+0.65%)
Aug 22, 2014 538.42 539.39 536.45 537.46 161,567 -0.32(-0.06%)
Aug 21, 2014 538.06 541.07 536.26 537.78 145,125 -0.18(-0.03%)
Aug 20, 2014 536.83 538.65 531.69 537.96 177,550 +1.12(+0.21%)
Aug 19, 2014 534.23 539.24 533.90 536.84 115,837 +2.94(+0.55%)
Aug 18, 2014 531.00 534.09 529.55 533.90 126,546 +4.87(+0.92%)
Aug 15, 2014 533.85 535.80 528.03 529.03 148,722 -1.64(-0.31%)
Aug 14, 2014 526.34 533.07 524.43 530.67 163,085 +6.64(+1.27%)
Aug 13, 2014 526.39 526.39 520.17 524.03 140,488 -0.55(-0.10%)
Aug 12, 2014 523.92 526.79 520.02 524.58 116,300 -0.89(-0.17%)
Aug 11, 2014 528.67 528.67 524.99 525.47 86,705 -0.52(-0.10%)
Aug 08, 2014 519.78 526.31 516.47 525.99 162,004 +8.73(+1.69%)
Aug 07, 2014 520.30 521.77 515.99 517.26 203,005 -2.34(-0.45%)
Aug 06, 2014 516.35 522.96 515.53 519.60 133,244 +1.53(+0.30%)
Aug 05, 2014 516.40 524.00 515.18 518.07 173,714 -1.42(-0.27%)
Aug 04, 2014 514.38 521.76 514.10 519.49 114,165 +5.08(+0.99%)
Aug 01, 2014 515.07 520.23 512.04 514.41 177,767 -2.62(-0.51%)
Jul 31, 2014 523.80 523.80 516.79 517.03 284,594 -4.81(-0.92%)
Jul 30, 2014 510.31 523.25 510.31 521.84 261,853 +11.80(+2.31%)
Jul 29, 2014 512.28 514.81 509.95 510.04 170,732 -3.18(-0.62%)
Jul 28, 2014 513.77 517.42 512.81 513.22 133,894 -1.35(-0.26%)
Jul 25, 2014 518.91 518.91 513.31 514.57 149,134 -0.25(-0.05%)
Jul 24, 2014 511.64 516.76 510.54 514.82 242,043 +7.10(+1.40%)
Jul 23, 2014 510.22 512.34 506.46 507.72 262,663 -4.20(-0.82%)
Jul 22, 2014 514.96 515.27 505.32 511.92 332,518 -3.25(-0.63%)
Jul 21, 2014 520.56 521.99 513.17 515.17 220,565 -5.39(-1.04%)
Jul 18, 2014 521.20 523.09 517.23 520.56 345,585 -4.13(-0.79%)
Jul 17, 2014 528.00 531.27 523.51 524.69 149,036 -7.13(-1.34%)
Jul 16, 2014 535.87 535.87 529.20 531.82 236,454 -1.69(-0.32%)
Jul 15, 2014 531.98 534.32 528.40 533.51 251,764 -0.15(-0.03%)
Jul 14, 2014 536.71 536.71 533.04 533.66 105,174 +0.21(+0.04%)
Jul 11, 2014 534.02 534.57 528.50 533.45 109,570 -0.57(-0.11%)
Jul 10, 2014 535.27 538.35 532.00 534.02 132,342 -4.64(-0.86%)
Jul 09, 2014 535.15 539.61 534.47 538.66 168,428 +3.55(+0.66%)
Jul 08, 2014 535.51 537.84 534.32 535.11 205,732 -3.13(-0.58%)
Jul 07, 2014 539.40 540.49 536.14 538.24 185,591 -1.22(-0.23%)
Jul 03, 2014 537.43 539.46 539.46 539.46 139,200 +4.15(+0.78%)
Jul 02, 2014 534.84 537.79 532.85 535.31 191,873 -1.51(-0.28%)
Jul 01, 2014 537.00 538.25 534.53 536.82 158,522 +0.58(+0.11%)
Jun 30, 2014 533.00 536.45 532.25 536.24 195,307 +0.92(+0.17%)
Jun 27, 2014 530.57 535.51 528.91 535.32 167,668 +2.92(+0.55%)
Jun 26, 2014 530.00 532.65 526.75 532.40 120,251 +0.40(+0.08%)
Jun 25, 2014 528.76 532.30 526.52 532.00 137,183 +1.33(+0.25%)
Jun 24, 2014 530.43 533.70 529.05 530.67 157,321 -2.27(-0.43%)
Jun 23, 2014 531.00 534.05 529.02 532.94 194,262 +2.15(+0.41%)
Jun 20, 2014 531.11 533.06 526.80 530.79 348,800 +2.80(+0.53%)
Jun 19, 2014 529.21 530.00 526.71 527.99 135,479 +1.01(+0.19%)
Jun 18, 2014 525.32 527.25 521.38 526.98 189,265 +2.64(+0.50%)
Jun 17, 2014 523.31 525.40 521.00 524.34 104,715 -0.47(-0.09%)
Jun 16, 2014 523.49 525.89 520.93 524.81 140,229 +1.71(+0.33%)
Jun 13, 2014 523.15 525.24 520.25 523.10 192,456 -1.27(-0.24%)
Jun 12, 2014 529.37 529.37 520.81 524.37 248,019 -4.73(-0.89%)
Jun 11, 2014 531.68 532.88 526.40 529.10 269,859 -3.38(-0.63%)
Jun 10, 2014 532.73 533.72 531.01 532.48 108,709 -8.30(-1.53%)
Jun 06, 2014 540.10 541.58 536.83 540.78 136,594 +2.84(+0.53%)
Jun 05, 2014 541.09 541.09 536.50 537.94 213,942 -3.21(-0.59%)
Jun 04, 2014 530.10 541.44 526.06 541.15 258,690 +13.04(+2.47%)
Jun 03, 2014 527.40 532.02 526.37 528.11 217,232 -3.32(-0.62%)
Jun 02, 2014 532.50 532.99 529.34 531.43 191,432 -1.07(-0.20%)
May 30, 2014 527.12 533.30 525.47 532.50 246,182 +5.03(+0.95%)
May 29, 2014 533.66 535.00 525.08 527.47 228,610 -5.87(-1.10%)
May 28, 2014 522.06 534.38 522.06 533.34 367,006 +13.09(+2.52%)
May 27, 2014 541.00 546.70 520.25 520.25 519,516 -20.65(-3.82%)
May 23, 2014 543.73 540.90 540.90 540.90 257,600 -2.45(-0.45%)
May 22, 2014 534.92 544.50 534.92 543.35 179,903 +8.48(+1.59%)
May 21, 2014 534.84 535.53 528.00 534.87 157,815 +6.13(+1.16%)
May 20, 2014 531.25 532.24 526.39 528.74 147,538 -4.02(-0.75%)
May 19, 2014 525.33 533.23 525.33 532.76 153,379 +5.74(+1.09%)
May 16, 2014 519.00 530.60 519.00 527.02 341,567 +2.74(+0.52%)
May 15, 2014 530.37 530.37 516.79 524.28 232,009 -5.12(-0.97%)
May 14, 2014 532.63 532.99 526.87 529.40 219,761 -3.71(-0.70%)
May 13, 2014 543.78 546.70 532.22 533.11 244,794 -10.27(-1.89%)
May 12, 2014 538.79 544.88 537.21 543.38 194,129 +7.46(+1.39%)
May 09, 2014 529.00 536.09 526.69 535.92 157,037 +5.06(+0.95%)
May 08, 2014 523.84 532.68 522.00 530.86 214,423 +6.26(+1.19%)
May 07, 2014 527.00 528.88 521.98 524.60 143,160 -2.13(-0.40%)
May 06, 2014 534.95 534.95 522.35 526.73 154,045 -3.33(-0.63%)
May 05, 2014 529.25 531.04 525.03 530.06 131,550 +0.52(+0.10%)
May 02, 2014 527.82 534.58 526.76 529.54 150,158 +2.75(+0.52%)
May 01, 2014 529.12 534.43 525.21 526.79 200,687 -7.10(-1.33%)
Apr 30, 2014 534.84 534.84 528.72 533.89 284,160 +4.27(+0.81%)
Apr 29, 2014 533.04 534.99 529.04 529.62 151,055 -1.83(-0.34%)
Apr 28, 2014 525.08 534.00 520.83 531.45 296,991 +9.13(+1.75%)
Apr 25, 2014 525.12 525.58 520.98 522.32 201,007 -3.56(-0.68%)
Apr 24, 2014 525.00 527.08 521.25 525.88 193,498 -0.37(-0.07%)
Apr 23, 2014 522.81 527.74 521.67 526.25 211,498 +4.70(+0.90%)
Apr 22, 2014 521.28 523.57 518.11 521.55 248,539 +2.15(+0.41%)
Apr 21, 2014 514.69 520.54 514.01 519.40 132,133 +3.24(+0.63%)
Apr 17, 2014 519.93 516.16 516.16 516.16 205,800 -5.98(-1.15%)
Apr 16, 2014 522.00 523.17 517.80 522.14 190,125 +2.44(+0.47%)
Apr 15, 2014 516.34 521.51 510.33 519.70 287,537 +4.42(+0.86%)
Apr 14, 2014 513.44 518.00 510.19 515.28 299,646 +4.00(+0.78%)
Apr 11, 2014 511.00 517.41 510.25 511.28 352,519 -3.31(-0.64%)
Apr 10, 2014 528.20 528.95 513.50 514.59 287,513 -12.87(-2.44%)
Apr 09, 2014 528.96 531.04 522.62 527.46 221,920 +1.98(+0.38%)
Apr 08, 2014 517.34 525.52 513.41 525.48 309,964 +6.48(+1.25%)
Apr 07, 2014 523.31 527.59 517.06 519.00 313,110 -7.12(-1.35%)
Apr 04, 2014 535.00 536.38 523.84 526.12 283,695 -9.49(-1.77%)
Apr 03, 2014 534.96 538.69 533.01 535.61 156,492 +0.14(+0.03%)
Apr 02, 2014 535.50 537.93 533.10 535.47 232,723 -1.07(-0.20%)
Apr 01, 2014 539.95 541.00 534.91 536.54 306,413 -0.56(-0.10%)
Mar 31, 2014 528.43 538.05 524.51 537.10 423,358 +9.66(+1.83%)
Mar 28, 2014 525.71 529.69 525.35 527.44 296,140 +1.73(+0.33%)
Mar 27, 2014 522.31 527.16 519.60 525.71 199,535 +2.96(+0.57%)
Mar 26, 2014 528.80 530.93 522.21 522.75 213,251 -6.15(-1.16%)
Mar 25, 2014 534.39 537.00 527.01 528.90 289,772 -1.49(-0.28%)
Mar 24, 2014 536.58 539.47 527.51 530.39 158,839 -6.47(-1.21%)
Mar 21, 2014 540.00 540.99 533.99 536.86 256,289 +3.86(+0.72%)
Mar 20, 2014 532.52 534.75 528.00 533.00 234,697 -0.36(-0.07%)
Mar 19, 2014 537.06 539.12 529.66 533.36 237,208 -4.99(-0.93%)
Mar 18, 2014 538.62 541.89 536.61 538.35 211,568 -1.10(-0.20%)
Mar 17, 2014 536.86 540.54 534.80 539.45 174,927 +6.20(+1.16%)
Mar 14, 2014 529.41 535.63 526.60 533.25 319,259 +4.51(+0.85%)
Mar 13, 2014 543.19 544.70 528.38 528.74 391,551 -12.17(-2.25%)
Mar 12, 2014 539.64 541.39 536.46 540.91 210,258 +0.93(+0.17%)
Mar 11, 2014 540.64 545.65 538.42 539.98 267,373 -1.65(-0.30%)
Mar 10, 2014 541.96 544.13 539.52 541.63 232,955 -0.36(-0.07%)
Mar 07, 2014 544.60 544.60 538.85 541.99 348,633 +0.49(+0.09%)
Mar 06, 2014 545.00 546.03 540.60 541.50 390,240 -2.34(-0.43%)
Mar 05, 2014 539.71 546.77 539.04 543.84 604,930 +5.28(+0.98%)
Mar 04, 2014 546.97 546.97 525.01 538.56 720,436 -2.67(-0.49%)
Mar 03, 2014 536.54 543.68 536.00 541.23 383,056 +2.79(+0.52%)
Feb 28, 2014 537.80 541.74 534.68 538.44 350,029 -0.02(-0.00%)
Feb 27, 2014 534.78 538.92 531.07 538.46 260,146 +3.42(+0.64%)
Feb 26, 2014 540.04 545.43 532.40 535.04 409,864 -4.26(-0.79%)
Feb 25, 2014 549.85 549.85 538.15 539.30 263,473 -2.91(-0.54%)
Feb 24, 2014 540.83 543.92 540.83 542.21 220,830 +3.25(+0.60%)
Feb 21, 2014 534.06 540.75 533.42 538.96 365,440 +0.37(+0.07%)
Feb 20, 2014 538.22 539.50 535.16 538.59 280,589 +2.25(+0.42%)
Feb 19, 2014 539.51 543.83 535.75 536.34 259,584 -5.66(-1.04%)
Feb 18, 2014 540.88 544.58 538.55 542.00 370,000 +2.92(+0.54%)
Feb 14, 2014 544.38 539.08 539.08 539.08 342,900 -1.72(-0.32%)
Feb 13, 2014 540.00 544.00 536.00 540.80 325,557 -1.27(-0.23%)
Feb 12, 2014 561.62 561.62 536.33 542.07 390,792 +5.95(+1.11%)
Feb 11, 2014 530.50 539.20 526.12 536.12 303,055 +9.69(+1.84%)
Feb 10, 2014 531.45 534.61 523.13 526.43 548,290 -7.97(-1.49%)
Feb 07, 2014 517.41 537.47 517.17 534.40 718,455 +17.24(+3.33%)
Feb 06, 2014 493.01 518.81 493.01 517.16 606,760 +29.84(+6.12%)
Feb 05, 2014 482.02 488.26 481.53 487.32 234,452 +1.13(+0.23%)
Feb 04, 2014 484.39 488.07 481.30 486.19 375,952 +3.13(+0.65%)
Feb 03, 2014 496.94 498.04 481.74 483.06 402,019 -12.00(-2.42%)
Jan 31, 2014 494.72 497.89 494.11 495.06 347,082 -3.86(-0.77%)
Jan 30, 2014 492.86 500.48 492.86 498.92 317,119 +5.98(+1.21%)
Jan 29, 2014 498.95 501.42 492.32 492.94 307,720 -8.09(-1.61%)
Jan 28, 2014 503.80 507.79 499.45 501.03 331,973 -2.57(-0.51%)
Jan 27, 2014 508.99 508.99 496.72 503.60 521,641 +4.35(+0.87%)
Jan 24, 2014 499.00 506.46 498.20 499.25 447,509 -0.04(-0.01%)
Jan 23, 2014 503.26 504.17 497.44 499.29 182,434 -4.09(-0.81%)
Jan 22, 2014 503.00 506.10 501.34 503.38 392,262 +1.14(+0.23%)
Jan 21, 2014 498.86 507.72 498.86 502.24 390,177 -3.62(-0.72%)
Jan 17, 2014 500.00 505.86 505.86 505.86 486,800 +10.39(+2.10%)
Jan 16, 2014 495.03 497.25 491.05 495.47 222,331 +0.39(+0.08%)
Jan 15, 2014 497.00 498.02 492.30 495.08 193,967 -0.70(-0.14%)
Jan 14, 2014 498.24 498.24 487.30 495.78 350,829 +9.40(+1.93%)
Jan 13, 2014 490.19 495.00 485.53 486.38 419,304 -3.62(-0.74%)
Jan 10, 2014 492.99 493.11 488.82 490.00 393,054 -2.45(-0.50%)
Jan 09, 2014 489.26 493.22 486.87 492.45 354,290 +3.38(+0.69%)
Jan 08, 2014 483.59 489.07 481.94 489.07 312,390 +5.48(+1.13%)
Jan 07, 2014 479.22 486.40 478.51 483.59 417,279 +4.82(+1.01%)
Jan 06, 2014 478.51 483.30 476.81 478.77 356,033 +3.27(+0.69%)
Jan 03, 2014 474.28 478.58 472.78 475.50 193,458 +1.39(+0.29%)
Jan 02, 2014 477.67 479.70 472.51 474.11 151,736 -3.83(-0.80%)
Dec 31, 2013 483.74 477.94 477.94 477.94 174,800 -1.39(-0.29%)
Dec 30, 2013 476.83 479.66 474.53 479.33 195,114 +2.50(+0.52%)
Dec 27, 2013 475.38 479.00 474.08 476.83 180,640 -0.02(-0.00%)
Dec 26, 2013 479.95 479.95 474.45 476.85 125,041 +1.28(+0.27%)
Dec 24, 2013 479.95 479.95 471.36 475.57 86,901 +3.25(+0.69%)
Dec 23, 2013 465.34 474.99 465.34 472.32 268,987 -0.87(-0.18%)
Dec 20, 2013 472.39 473.93 470.95 473.19 446,924 +2.35(+0.50%)
Dec 19, 2013 471.64 473.33 467.40 470.84 287,278 +0.28(+0.06%)
Dec 18, 2013 464.75 471.20 461.60 470.56 317,271 +8.80(+1.91%)
Dec 17, 2013 465.15 467.34 461.14 461.76 274,328 -2.24(-0.48%)
Dec 16, 2013 466.68 469.07 463.70 464.00 280,483 -1.18(-0.25%)
Dec 13, 2013 466.29 470.77 463.85 465.18 217,202 -0.72(-0.15%)
Dec 12, 2013 469.41 469.41 463.50 465.90 264,169 -1.89(-0.40%)
Dec 11, 2013 471.70 473.68 466.24 467.79 448,751 -4.07(-0.86%)
Dec 10, 2013 462.30 484.16 461.61 471.86 965,342 +14.52(+3.17%)
Dec 09, 2013 456.88 462.73 456.03 457.34 567,077 -2.26(-0.49%)
Dec 06, 2013 462.63 464.10 458.87 459.60 228,180 -0.40(-0.09%)
Dec 05, 2013 459.99 463.19 457.36 460.00 226,194 +3.98(+0.87%)
Dec 04, 2013 460.21 462.80 454.88 456.02 232,855 -4.49(-0.98%)
Dec 03, 2013 457.61 461.64 455.41 460.51 197,094 +0.89(+0.19%)
Dec 02, 2013 460.52 463.53 459.00 459.62 172,801 -1.98(-0.43%)
Nov 29, 2013 459.11 463.71 458.28 461.60 163,325 +2.80(+0.61%)
Nov 27, 2013 458.86 462.33 456.88 458.80 256,133 +1.52(+0.33%)
Nov 26, 2013 461.20 463.36 457.00 457.28 375,573 -8.42(-1.81%)
Nov 25, 2013 466.77 470.47 465.01 465.70 145,804 -1.99(-0.43%)
Nov 22, 2013 467.45 469.42 466.42 467.69 197,590 -1.65(-0.35%)
Nov 21, 2013 463.71 469.61 460.71 469.34 139,891 +8.04(+1.74%)
Nov 20, 2013 464.56 467.87 459.95 461.30 110,331 -2.54(-0.55%)
Nov 19, 2013 458.55 465.50 457.43 463.84 191,422 +4.28(+0.93%)
Nov 18, 2013 465.00 465.14 458.46 459.56 200,892 -4.52(-0.97%)
Nov 15, 2013 455.93 465.70 455.93 464.08 201,777 +5.74(+1.25%)
Nov 14, 2013 457.50 458.96 455.95 458.34 167,648 +1.46(+0.32%)
Nov 13, 2013 450.57 456.94 450.57 456.88 172,725 +5.33(+1.18%)
Nov 12, 2013 448.13 451.55 444.87 451.55 275,197 +3.76(+0.84%)
Nov 11, 2013 443.61 449.80 440.50 447.79 169,069 -0.76(-0.17%)
Nov 08, 2013 443.58 449.12 440.24 448.55 243,687 +5.06(+1.14%)
Nov 07, 2013 447.00 448.30 443.23 443.49 253,235 -3.93(-0.88%)
Nov 06, 2013 444.31 447.80 441.11 447.42 234,790 +5.36(+1.21%)
Nov 05, 2013 438.19 442.98 432.55 442.06 245,199 +5.55(+1.27%)
Nov 04, 2013 434.96 439.64 433.57 436.51 180,885 +1.68(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.