Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.83	16.10	15.75	16.08	240,428	+0.27(+1.69%)
Oct 26, 2012	16.02	15.81	15.81	15.81	194,540	-0.25(-1.55%)
Oct 25, 2012	16.13	16.38	15.75	16.06	300,887	+0.04(+0.24%)
Oct 24, 2012	16.06	16.12	15.83	16.02	321,995	-0.02(-0.12%)
Oct 23, 2012	16.02	16.12	15.89	16.04	236,236	+0.00(+0.00%)
Oct 19, 2012	16.08	16.31	15.96	16.04	299,719	-0.10(-0.59%)
Oct 18, 2012	15.94	16.15	15.92	16.13	391,412	+0.13(+0.84%)
Oct 17, 2012	15.85	16.00	15.68	16.00	259,534	+0.13(+0.84%)
Oct 16, 2012	15.77	15.87	15.66	15.87	160,051	+0.21(+1.34%)
Oct 15, 2012	15.58	15.71	15.43	15.66	167,190	+0.06(+0.37%)
Oct 12, 2012	15.71	15.81	15.60	15.60	142,737	-0.13(-0.85%)
Oct 11, 2012	15.68	15.79	15.64	15.73	141,329	+0.15(+0.98%)
Oct 10, 2012	15.58	15.68	15.48	15.58	142,000	+0.02(+0.12%)
Oct 09, 2012	15.64	15.75	15.50	15.56	154,699	-0.02(-0.12%)
Oct 08, 2012	15.50	15.62	15.50	15.58	74,351	-0.04(-0.24%)
Oct 05, 2012	15.50	15.68	15.43	15.62	206,802	+0.23(+1.49%)
Oct 04, 2012	15.47	15.60	15.31	15.39	203,853	-0.04(-0.25%)
Oct 03, 2012	15.33	15.58	15.26	15.43	425,000	+0.10(+0.62%)
Oct 02, 2012	15.27	15.41	15.14	15.33	433,666	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.