Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.11 -3.34 (-2.18%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 158.00 158.25 155.00 156.30 1,000 -3.45(-2.16%)
Oct 29, 2020 160.00 161.00 157.36 159.75 414 +1.25(+0.79%)
Oct 28, 2020 157.80 158.95 154.50 158.50 3,161 -6.70(-4.06%)
Oct 27, 2020 168.00 168.45 165.20 165.20 1,557 -3.32(-1.97%)
Oct 26, 2020 172.25 172.25 168.52 168.52 1,367 -6.63(-3.79%)
Oct 23, 2020 175.00 176.00 172.25 175.15 100 +1.10(+0.63%)
Oct 22, 2020 172.26 174.05 172.00 174.05 259 +1.79(+1.04%)
Oct 21, 2020 172.60 175.00 172.26 172.26 274 -1.24(-0.71%)
Oct 20, 2020 174.54 176.00 173.13 173.50 1,607 +1.00(+0.58%)
Oct 19, 2020 171.88 175.00 171.88 172.50 1,884 -1.50(-0.86%)
Oct 16, 2020 169.75 174.00 169.75 174.00 1,500 +3.75(+2.20%)
Oct 15, 2020 167.50 170.25 165.80 170.25 724 -4.65(-2.66%)
Oct 14, 2020 172.00 175.15 172.00 174.90 692 +3.70(+2.16%)
Oct 13, 2020 172.00 174.50 170.75 171.20 269 -6.30(-3.55%)
Oct 12, 2020 176.12 178.25 173.75 177.50 1,860 +3.00(+1.72%)
Oct 09, 2020 175.75 175.75 171.50 174.50 900 -0.35(-0.20%)
Oct 08, 2020 175.25 175.61 172.00 174.85 1,576 -1.15(-0.65%)
Oct 07, 2020 172.00 176.15 170.75 176.00 882 +4.01(+2.33%)
Oct 06, 2020 173.61 175.75 169.20 171.99 1,913 -0.47(-0.28%)
Oct 05, 2020 170.50 174.80 170.50 172.47 599 +6.47(+3.89%)
Oct 02, 2020 166.00 169.90 165.81 166.00 1,400 -4.50(-2.64%)
Oct 01, 2020 172.25 172.50 168.00 170.50 1,115 -5.50(-3.12%)
Sep 30, 2020 176.21 177.82 173.24 176.00 1,600 -1.00(-0.56%)
Sep 29, 2020 174.23 177.68 173.75 177.00 777 +1.10(+0.63%)
Sep 28, 2020 176.21 177.00 171.75 175.90 1,509 +5.90(+3.47%)
Sep 25, 2020 168.65 170.00 165.70 170.00 900 -2.00(-1.16%)
Sep 24, 2020 169.50 173.95 169.50 172.00 2,007 +7.00(+4.24%)
Sep 23, 2020 171.25 172.62 165.00 165.00 1,872 -7.00(-4.07%)
Sep 22, 2020 173.33 173.33 168.00 172.00 837 +0.35(+0.20%)
Sep 21, 2020 174.50 174.50 167.55 171.65 1,821 -7.85(-4.37%)
Sep 18, 2020 179.55 182.41 179.00 179.50 1,100 -3.27(-1.79%)
Sep 17, 2020 183.60 184.96 182.00 182.77 3,494 -5.18(-2.76%)
Sep 16, 2020 185.49 187.95 183.06 187.95 3,291 +1.55(+0.83%)
Sep 15, 2020 186.71 188.05 186.40 186.40 159 -2.60(-1.38%)
Sep 14, 2020 189.00 190.14 185.39 189.00 482 +1.00(+0.53%)
Sep 11, 2020 186.75 188.00 186.75 188.00 100 -0.25(-0.13%)
Sep 10, 2020 193.05 193.05 188.25 188.25 956 -3.75(-1.95%)
Sep 09, 2020 190.00 192.95 189.00 192.00 2,875 +6.00(+3.23%)
Sep 08, 2020 185.00 188.00 183.25 186.00 1,985 +4.00(+2.20%)
Sep 04, 2020 182.16 182.80 177.82 182.00 1,200 +2.95(+1.65%)
Sep 03, 2020 181.16 181.30 175.50 179.05 717 +3.96(+2.26%)
Sep 02, 2020 176.56 178.15 174.91 175.09 2,098 -2.69(-1.51%)
Sep 01, 2020 178.50 179.02 174.83 177.78 1,186 -1.22(-0.68%)
Aug 31, 2020 182.00 183.00 179.00 179.00 974 -1.12(-0.62%)
Aug 28, 2020 180.88 181.00 178.20 180.12 100 -0.38(-0.21%)
Aug 27, 2020 183.19 183.19 178.00 180.50 2,067 -0.80(-0.44%)
Aug 26, 2020 177.00 181.31 177.00 181.30 451 +5.80(+3.30%)
Aug 25, 2020 175.50 175.50 175.50 175.50 2 +0.50(+0.29%)
Aug 24, 2020 174.88 176.35 173.25 175.00 822 +0.05(+0.03%)
Aug 21, 2020 174.10 174.95 170.00 174.95 500 -0.75(-0.43%)
Aug 20, 2020 176.50 177.50 170.70 175.70 148 -2.35(-1.32%)
Aug 19, 2020 177.60 181.05 177.60 178.05 921 +0.80(+0.45%)
Aug 18, 2020 178.88 181.00 176.75 177.25 419 -0.18(-0.10%)
Aug 17, 2020 179.00 179.00 177.43 177.43 275 +1.73(+0.98%)
Aug 14, 2020 176.75 176.75 175.70 175.70 100 -2.12(-1.19%)
Aug 13, 2020 176.75 179.40 176.00 177.82 951 -1.30(-0.73%)
Aug 12, 2020 181.00 182.00 179.05 179.12 1,665 +2.12(+1.20%)
Aug 11, 2020 176.00 178.13 174.80 177.00 1,484 +5.62(+3.28%)
Aug 10, 2020 170.62 172.74 169.50 171.38 200 +2.43(+1.44%)
Aug 07, 2020 172.90 172.90 168.93 168.95 400 -4.04(-2.34%)
Aug 06, 2020 170.26 173.07 170.26 172.99 515 +1.99(+1.16%)
Aug 05, 2020 171.98 173.82 171.00 171.00 1,880 +2.00(+1.18%)
Aug 04, 2020 166.05 170.95 166.05 169.00 893 +6.90(+4.26%)
Aug 03, 2020 161.82 164.75 161.61 162.10 1,995 +5.90(+3.78%)
Jul 31, 2020 159.41 162.70 156.05 156.20 1,200 -8.55(-5.19%)
Jul 30, 2020 162.16 165.90 160.75 164.75 1,307 -9.20(-5.29%)
Jul 29, 2020 171.12 173.95 169.50 173.95 220 +1.85(+1.07%)
Jul 28, 2020 171.00 176.07 171.00 172.10 1,471 -0.93(-0.54%)
Jul 27, 2020 173.50 176.60 173.00 173.03 2,190 -0.47(-0.27%)
Jul 24, 2020 176.50 176.50 172.00 173.50 600 -2.50(-1.42%)
Jul 23, 2020 175.00 177.72 174.32 176.00 1,282 +3.50(+2.03%)
Jul 22, 2020 168.80 174.00 168.80 172.50 718 +1.24(+0.72%)
Jul 21, 2020 173.12 174.96 169.49 171.26 1,403 +3.06(+1.82%)
Jul 20, 2020 168.05 170.86 167.42 168.20 1,618 -1.20(-0.71%)
Jul 17, 2020 173.00 173.00 167.62 169.40 1,000 -3.10(-1.80%)
Jul 16, 2020 170.50 172.50 167.47 172.50 833 +3.49(+2.06%)
Jul 15, 2020 169.25 172.00 167.19 169.01 2,430 +3.17(+1.91%)
Jul 14, 2020 163.00 165.84 159.19 165.84 2,260 +3.03(+1.86%)
Jul 13, 2020 165.03 168.05 162.19 162.80 608 -1.80(-1.09%)
Jul 10, 2020 163.58 167.02 161.00 164.60 1,400 +3.56(+2.21%)
Jul 09, 2020 165.00 165.00 158.00 161.04 806 -1.84(-1.13%)
Jul 08, 2020 161.12 162.88 158.25 162.88 471 -0.38(-0.23%)
Jul 07, 2020 163.47 165.75 161.00 163.25 871 -0.30(-0.18%)
Jul 06, 2020 166.00 168.00 161.26 163.55 330 +2.85(+1.77%)
Jul 02, 2020 164.80 166.35 160.50 160.70 1,000 +1.00(+0.63%)
Jul 01, 2020 163.30 163.81 155.95 159.70 224 +0.59(+0.37%)
Jun 30, 2020 161.85 164.35 158.95 159.11 535 -0.15(-0.09%)
Jun 29, 2020 157.00 164.40 156.75 159.26 371 +2.26(+1.44%)
Jun 26, 2020 158.10 161.95 155.00 157.00 500 -1.10(-0.70%)
Jun 25, 2020 157.25 163.90 157.25 158.10 114 +1.58(+1.01%)
Jun 24, 2020 160.00 161.65 156.52 156.52 1,554 -3.88(-2.42%)
Jun 23, 2020 162.60 168.00 158.50 160.40 1,729 +2.11(+1.33%)
Jun 22, 2020 157.95 160.25 155.90 158.29 1,014 -0.71(-0.45%)
Jun 19, 2020 161.50 162.05 154.84 159.00 1,200 -1.35(-0.84%)
Jun 18, 2020 160.90 163.64 160.10 160.35 640 -2.44(-1.50%)
Jun 17, 2020 160.10 167.20 160.10 162.79 959 -4.61(-2.75%)
Jun 16, 2020 165.80 167.40 162.70 167.40 745 +4.25(+2.60%)
Jun 15, 2020 161.07 173.05 158.15 163.15 2,009 +0.65(+0.40%)
Jun 12, 2020 161.65 169.45 161.65 162.50 1,000 -2.59(-1.57%)
Jun 11, 2020 162.00 169.50 159.90 165.09 2,376 -10.91(-6.20%)
Jun 10, 2020 173.05 178.00 173.00 176.00 1,414 -1.00(-0.56%)
Jun 09, 2020 173.75 179.00 173.75 177.00 1,449 -2.01(-1.12%)
Jun 08, 2020 180.00 182.00 177.05 179.01 1,585 +5.96(+3.44%)
Jun 05, 2020 176.00 177.00 172.05 173.05 600 +2.20(+1.29%)
Jun 04, 2020 167.75 173.75 167.75 170.85 850 +0.00(+0.00%)
Jun 03, 2020 169.00 172.15 165.50 170.85 1,789 +5.75(+3.48%)
Jun 02, 2020 160.75 166.32 160.75 165.10 2,341 +8.88(+5.68%)
Jun 01, 2020 161.60 163.75 154.83 156.22 2,001 +1.17(+0.75%)
May 29, 2020 155.00 161.60 155.00 155.05 700 -5.45(-3.40%)
May 28, 2020 166.35 166.35 160.50 160.50 662 -8.45(-5.00%)
May 27, 2020 165.00 169.00 161.75 168.95 3,481 +12.70(+8.13%)
May 26, 2020 155.25 160.95 154.70 156.25 714 +5.75(+3.82%)
May 22, 2020 153.00 154.06 150.50 150.50 200 -2.50(-1.63%)
May 21, 2020 150.75 155.25 147.20 153.00 463 -0.05(-0.03%)
May 20, 2020 152.00 156.65 151.20 153.05 1,062 +4.00(+2.68%)
May 19, 2020 152.90 152.90 146.00 149.05 3,475 +1.00(+0.68%)
May 18, 2020 146.25 153.79 144.55 148.05 2,120 +3.06(+2.11%)
May 15, 2020 140.62 145.25 137.29 144.99 500 +7.94(+5.79%)
May 14, 2020 138.00 140.00 131.70 137.05 1,877 -0.95(-0.69%)
May 13, 2020 146.00 147.00 138.00 138.00 3,681 -9.01(-6.13%)
May 12, 2020 144.25 150.00 144.25 147.01 311 +0.51(+0.35%)
May 11, 2020 147.00 150.75 146.00 146.50 857 -0.55(-0.37%)
May 08, 2020 145.00 150.00 145.00 147.05 1,100 +1.98(+1.36%)
May 07, 2020 143.63 149.25 143.50 145.07 614 +1.44(+1.01%)
May 06, 2020 148.00 150.00 142.75 143.63 1,002 -1.37(-0.94%)
May 05, 2020 142.75 148.50 142.75 145.00 460 +3.72(+2.64%)
May 04, 2020 140.55 143.70 138.26 141.28 1,319 -6.88(-4.64%)
May 01, 2020 147.00 150.00 140.00 148.16 1,300 +1.10(+0.75%)
Apr 30, 2020 153.00 153.25 145.00 147.05 700 -8.25(-5.31%)
Apr 29, 2020 153.50 161.00 153.50 155.30 4,520 +10.76(+7.44%)
Apr 28, 2020 147.25 154.05 144.50 144.54 1,293 +1.29(+0.90%)
Apr 27, 2020 146.50 148.00 139.45 143.25 1,007 +5.25(+3.80%)
Apr 24, 2020 136.50 143.21 136.50 138.00 900 -2.00(-1.43%)
Apr 23, 2020 143.00 145.00 138.50 140.00 1,197 +2.25(+1.63%)
Apr 22, 2020 143.75 143.75 137.32 137.75 1,970 -1.65(-1.18%)
Apr 21, 2020 136.50 144.75 136.50 139.40 1,676 -10.60(-7.07%)
Apr 20, 2020 150.00 150.00 143.75 150.00 1,218 +6.00(+4.17%)
Apr 17, 2020 145.50 149.00 142.00 144.00 2,900 +1.50(+1.05%)
Apr 16, 2020 142.88 146.50 140.00 142.50 3,801 +2.50(+1.79%)
Apr 15, 2020 144.80 145.25 137.25 140.00 1,247 -6.00(-4.11%)
Apr 14, 2020 146.00 152.00 146.00 146.00 20,959 +2.62(+1.83%)
Apr 13, 2020 152.50 152.50 140.00 143.38 1,995 -7.12(-4.73%)
Apr 09, 2020 148.25 150.50 141.00 150.50 4,800 +8.50(+5.99%)
Apr 08, 2020 139.50 142.00 136.50 142.00 843 +5.80(+4.26%)
Apr 07, 2020 140.75 143.00 136.00 136.20 2,623 +5.09(+3.88%)
Apr 06, 2020 137.70 138.55 123.05 131.11 477 +8.11(+6.59%)
Apr 03, 2020 123.00 131.75 123.00 123.00 500 +1.50(+1.23%)
Apr 02, 2020 127.00 131.05 121.50 121.50 2,535 -5.70(-4.48%)
Apr 01, 2020 122.88 127.20 120.75 127.20 731 -0.05(-0.04%)
Mar 31, 2020 125.25 136.46 125.25 127.25 1,811 +3.21(+2.59%)
Mar 30, 2020 123.00 133.75 123.00 124.04 2,179 -1.96(-1.56%)
Mar 27, 2020 134.75 134.75 125.50 126.00 1,300 -9.25(-6.84%)
Mar 26, 2020 136.00 140.28 128.80 135.25 8,865 -1.00(-0.73%)
Mar 25, 2020 135.50 136.25 117.41 136.25 4,201 +18.71(+15.92%)
Mar 24, 2020 121.50 128.25 115.00 117.54 2,383 +7.79(+7.10%)
Mar 23, 2020 106.00 118.25 106.00 109.75 2,715 +0.75(+0.69%)
Mar 20, 2020 118.00 118.00 107.75 109.00 7,800 +1.24(+1.15%)
Mar 19, 2020 117.50 120.30 107.75 107.76 1,116 -4.24(-3.79%)
Mar 18, 2020 118.00 120.30 105.00 112.00 2,717 -5.00(-4.27%)
Mar 17, 2020 120.75 129.35 117.00 117.00 1,628 -3.04(-2.53%)
Mar 16, 2020 122.40 124.85 104.70 120.04 6,809 -16.16(-11.86%)
Mar 13, 2020 142.25 142.25 127.75 136.20 4,800 +10.99(+8.78%)
Mar 12, 2020 135.26 143.25 124.00 125.21 4,705 -31.03(-19.86%)
Mar 11, 2020 153.00 156.25 150.00 156.24 1,079 -3.86(-2.41%)
Mar 10, 2020 161.40 161.55 150.25 160.10 2,722 +2.10(+1.33%)
Mar 09, 2020 148.00 161.50 147.75 158.00 8,587 -9.20(-5.50%)
Mar 06, 2020 166.82 171.80 166.82 167.20 1,000 +0.20(+0.12%)
Mar 05, 2020 166.25 172.95 166.25 167.00 1,307 -8.90(-5.06%)
Mar 04, 2020 173.82 177.00 170.25 175.90 1,277 +7.20(+4.27%)
Mar 03, 2020 176.40 176.81 168.00 168.70 730 +1.70(+1.02%)
Mar 02, 2020 168.35 174.01 166.75 167.00 1,752 -2.00(-1.18%)
Feb 28, 2020 155.51 170.15 155.51 169.00 3,000 +7.00(+4.32%)
Feb 27, 2020 166.65 168.80 160.75 162.00 2,805 -6.20(-3.69%)
Feb 26, 2020 167.75 172.94 167.75 168.20 4,374 -1.80(-1.06%)
Feb 25, 2020 168.00 173.70 167.75 170.00 2,716 -4.00(-2.30%)
Feb 24, 2020 173.45 174.00 167.75 174.00 3,008 -9.10(-4.97%)
Feb 21, 2020 181.26 184.35 181.26 183.10 1,200 -2.70(-1.45%)
Feb 20, 2020 185.95 186.30 182.00 185.80 1,066 -0.08(-0.04%)
Feb 19, 2020 185.95 186.00 181.80 185.88 1,633 -0.47(-0.25%)
Feb 18, 2020 186.29 186.50 180.55 186.35 1,250 +0.35(+0.19%)
Feb 14, 2020 184.50 189.35 184.50 186.00 100 -1.04(-0.56%)
Feb 13, 2020 189.70 190.45 184.75 187.04 1,174 -2.81(-1.48%)
Feb 12, 2020 190.00 191.96 186.50 189.85 3,135 +7.43(+4.07%)
Feb 11, 2020 182.56 185.00 181.06 182.42 5,838 -1.03(-0.56%)
Feb 10, 2020 183.83 183.83 179.12 183.45 2,611 -4.05(-2.16%)
Feb 07, 2020 186.48 187.50 180.88 187.50 1,100 -0.55(-0.29%)
Feb 06, 2020 190.00 190.00 187.05 188.05 598 -1.95(-1.03%)
Feb 05, 2020 190.00 190.00 185.04 190.00 576 +2.00(+1.06%)
Feb 04, 2020 185.00 188.55 182.55 188.00 1,290 +4.65(+2.54%)
Feb 03, 2020 181.50 184.84 177.55 183.35 1,261 +0.85(+0.47%)
Jan 31, 2020 180.74 185.88 180.74 182.50 400 -1.00(-0.54%)
Jan 30, 2020 185.00 186.05 183.50 183.50 2,556 -5.65(-2.99%)
Jan 29, 2020 185.50 189.15 185.50 189.15 970 +2.64(+1.42%)
Jan 28, 2020 184.55 190.00 184.50 186.51 563 -0.34(-0.18%)
Jan 27, 2020 184.00 190.00 184.00 186.85 1,385 -7.15(-3.69%)
Jan 24, 2020 194.89 197.83 193.00 194.00 1,000 -1.12(-0.57%)
Jan 23, 2020 197.00 198.54 193.00 195.12 897 -3.48(-1.75%)
Jan 22, 2020 195.00 199.00 195.00 198.60 423 -2.45(-1.22%)
Jan 21, 2020 204.05 204.85 199.00 201.05 1,017 +1.85(+0.93%)
Jan 17, 2020 197.18 201.55 197.18 199.20 2,200 -2.00(-0.99%)
Jan 16, 2020 201.25 201.25 195.00 201.20 1,831 -1.25(-0.62%)
Jan 15, 2020 201.00 203.70 197.70 202.45 563 +1.35(+0.67%)
Jan 14, 2020 198.05 204.00 198.05 201.10 1,156 -1.15(-0.57%)
Jan 13, 2020 199.05 204.99 199.05 202.25 1,568 +0.70(+0.35%)
Jan 10, 2020 203.00 204.00 200.00 201.55 2,700 +4.24(+2.15%)
Jan 09, 2020 195.75 200.00 195.75 197.31 534 +2.66(+1.37%)
Jan 08, 2020 191.00 196.80 191.00 194.65 240 -0.88(-0.45%)
Jan 07, 2020 195.00 197.54 193.00 195.53 1,748 +0.53(+0.27%)
Jan 06, 2020 191.12 195.45 191.12 195.00 732 -0.45(-0.23%)
Jan 03, 2020 191.25 197.35 191.25 195.45 700 -4.30(-2.15%)
Jan 02, 2020 193.70 199.75 193.70 199.75 1,637 +7.19(+3.73%)
Dec 31, 2019 190.31 192.56 190.31 192.56 100 +0.56(+0.29%)
Dec 30, 2019 196.40 196.40 190.50 192.00 828 -3.00(-1.54%)
Dec 27, 2019 193.93 195.75 192.10 195.00 300 +1.30(+0.67%)
Dec 26, 2019 195.00 195.00 191.00 193.70 834 -1.20(-0.62%)
Dec 24, 2019 194.95 194.95 194.90 194.90 100 +3.80(+1.99%)
Dec 23, 2019 188.50 194.75 188.50 191.10 6,000 -1.55(-0.80%)
Dec 20, 2019 192.05 194.84 192.05 192.65 700 -1.45(-0.75%)
Dec 19, 2019 195.51 196.75 191.50 194.10 971 -1.41(-0.72%)
Dec 18, 2019 195.00 195.56 195.00 195.51 146 +0.02(+0.01%)
Dec 17, 2019 196.25 198.00 195.49 195.49 1,244 -0.76(-0.39%)
Dec 16, 2019 196.50 196.50 196.25 196.25 255 -0.55(-0.28%)
Dec 13, 2019 199.75 204.00 196.00 196.80 11,900 +2.75(+1.42%)
Dec 12, 2019 197.00 198.40 193.66 194.05 818 -0.45(-0.23%)
Dec 11, 2019 194.02 198.33 192.25 194.50 1,767 +2.10(+1.09%)
Dec 10, 2019 193.34 194.02 191.68 192.40 6,315 +1.01(+0.53%)
Dec 09, 2019 192.69 196.05 191.00 191.39 15,470 -3.61(-1.85%)
Dec 06, 2019 192.05 195.00 190.23 195.00 600 +1.05(+0.54%)
Dec 05, 2019 188.75 195.55 188.75 193.95 143 +2.45(+1.28%)
Dec 04, 2019 191.50 191.50 190.73 191.50 952 +0.42(+0.22%)
Dec 03, 2019 190.04 192.85 190.00 191.08 342 -0.92(-0.48%)
Dec 02, 2019 191.00 192.65 190.00 192.00 1,721 +1.00(+0.52%)
Nov 29, 2019 190.36 193.22 190.36 191.00 300 -2.25(-1.16%)
Nov 27, 2019 195.80 195.80 193.25 193.25 200 +0.25(+0.13%)
Nov 26, 2019 195.41 195.41 192.00 193.00 206 -2.80(-1.43%)
Nov 25, 2019 196.00 196.00 193.35 195.80 1,234 +2.15(+1.11%)
Nov 22, 2019 194.30 195.90 193.05 193.65 200 -2.35(-1.20%)
Nov 21, 2019 196.00 196.00 193.05 196.00 1,212 +0.44(+0.22%)
Nov 20, 2019 196.90 196.90 193.00 195.56 372 +0.46(+0.24%)
Nov 19, 2019 194.45 197.38 194.45 195.10 574 +3.00(+1.56%)
Nov 18, 2019 196.05 196.10 190.12 192.10 382 -7.90(-3.95%)
Nov 15, 2019 194.88 200.40 194.88 200.00 800 +1.39(+0.70%)
Nov 14, 2019 193.31 199.35 193.31 198.61 1,527 +1.96(+1.00%)
Nov 13, 2019 198.94 198.94 196.25 196.65 364 -1.35(-0.68%)
Nov 12, 2019 196.25 201.00 196.25 198.00 738 +1.45(+0.74%)
Nov 11, 2019 195.50 199.25 195.50 196.55 936 -2.95(-1.48%)
Nov 08, 2019 200.50 201.00 194.70 199.50 500 -0.50(-0.25%)
Nov 07, 2019 197.25 203.12 197.25 200.00 2,644 +3.80(+1.94%)
Nov 06, 2019 195.00 197.30 195.00 196.20 254 +1.20(+0.62%)
Nov 05, 2019 199.10 199.10 195.00 195.00 621 -1.40(-0.71%)
Nov 04, 2019 194.25 197.50 194.25 196.40 2,096 +4.40(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.