Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3050 0.3300 0.3050 0.3300 21,000 -0.02(-5.71%)
Oct 28, 2011 0.3000 0.3500 0.3000 0.3500 11,000 +0.05(+16.67%)
Oct 27, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Oct 25, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Oct 19, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2011 0.3300 0.3300 0.3300 0.3300 8,500 +0.03(+10.00%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 07, 2011 0.3200 0.3500 0.3200 0.3500 13,000 +0.00(+0.00%)
Oct 06, 2011 0.4000 0.3500 0.3500 0.3500 3,700 +0.07(+22.81%)
Oct 05, 2011 0.3300 0.3400 0.2850 0.2850 16,750 -0.06(-16.18%)
Oct 04, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 03, 2011 0.3500 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 30, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 29, 2011 0.3500 0.3700 0.3300 0.3300 30,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.