Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 05, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-5.26%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Aug 23, 2016 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Aug 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.