Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2156 2176 2122 2170 0 +48.16(+2.27%)
Oct 30, 2014 2083 2127 2054 2122 0 +3.05(+0.14%)
Oct 28, 2014 2088 2125 2059 2119 0 +40.12(+1.93%)
Oct 27, 2014 2092 2103 2079 2079 0 -22.93(-1.09%)
Oct 24, 2014 2064 2116 2055 2102 0 +45.60(+2.22%)
Oct 23, 2014 2037 2075 2019 2056 0 -4.02(-0.20%)
Oct 21, 2014 2001 2065 1996 2060 0 +74.58(+3.76%)
Oct 20, 2014 1968 1991 1964 1986 0 +9.53(+0.48%)
Oct 17, 2014 1976 1999 1973 1976 0 +53.65(+2.79%)
Oct 16, 2014 1889 1948 1882 1923 0 -6.24(-0.32%)
Oct 15, 2014 1897 1948 1841 1929 0 +4.90(+0.25%)
Oct 14, 2014 1971 1995 1916 1924 0 -29.47(-1.51%)
Oct 13, 2014 1953 1962 1949 1953 0 -43.04(-2.16%)
Oct 10, 2014 2055 2068 2001 1996 0 -64.24(-3.12%)
Oct 09, 2014 2147 2154 2059 2061 0 -89.74(-4.17%)
Oct 08, 2014 2114 2155 2085 2150 0 +38.65(+1.83%)
Oct 07, 2014 2145 2154 2108 2112 0 -47.18(-2.19%)
Oct 06, 2014 2170 2188 2139 2159 0 -3.38(-0.16%)
Oct 03, 2014 2164 2177 2148 2162 0 +10.46(+0.49%)
Oct 02, 2014 2164 2179 2108 2152 0 -13.18(-0.61%)
Oct 01, 2014 2227 2232 2155 2165 0 -66.36(-2.97%)
Sep 30, 2014 2249 2270 2226 2231 0 -16.80(-0.75%)
Sep 29, 2014 2239 2262 2225 2248 0 -11.25(-0.50%)
Sep 26, 2014 2254 2276 2239 2259 0 +9.43(+0.42%)
Sep 25, 2014 2291 2301 2245 2250 0 -82.27(-3.53%)
Sep 19, 2014 2363 2370 2328 2332 0 -20.00(-0.85%)
Sep 18, 2014 2342 2364 2324 2352 0 +14.40(+0.62%)
Sep 17, 2014 2336 2366 2327 2338 0 +1.77(+0.08%)
Sep 16, 2014 2316 2345 2302 2336 0 +18.70(+0.81%)
Sep 15, 2014 2331 2338 2304 2317 0 -17.20(-0.74%)
Sep 12, 2014 2354 2361 2323 2335 0 -22.52(-0.96%)
Sep 11, 2014 2342 2370 2336 2357 0 +2.93(+0.12%)
Sep 10, 2014 2340 2363 2323 2354 0 +14.96(+0.64%)
Sep 09, 2014 2352 2363 2332 2339 0 -14.09(-0.60%)
Sep 08, 2014 2363 2379 2343 2353 0 -14.01(-0.59%)
Sep 05, 2014 2358 2375 2337 2367 0 +6.15(+0.26%)
Sep 04, 2014 2366 2386 2350 2361 0 -0.62(-0.03%)
Sep 03, 2014 2375 2387 2354 2362 0 +6.52(+0.28%)
Sep 02, 2014 2356 2379 2337 2355 0 +10.69(+0.46%)
Aug 29, 2014 2345 2345 2345 0 -1.16(-0.05%)
Aug 28, 2014 2341 2357 2326 2346 0 -4.20(-0.18%)
Aug 27, 2014 2363 2373 2340 2350 0 -9.96(-0.42%)
Aug 26, 2014 2345 2367 2337 2360 0 +21.65(+0.93%)
Aug 25, 2014 2334 2361 2318 2338 0 +14.86(+0.64%)
Aug 22, 2014 2328 2342 2308 2323 0 -6.92(-0.30%)
Aug 21, 2014 2295 2342 2284 2330 0 +44.25(+1.94%)
Aug 20, 2014 2268 2304 2256 2286 0 +16.79(+0.74%)
Aug 19, 2014 2262 2284 2258 2269 0 +16.80(+0.75%)
Aug 18, 2014 2229 2260 2223 2253 0 +44.72(+2.03%)
Aug 15, 2014 2258 2264 2190 2208 0 -11.26(-0.51%)
Aug 14, 2014 2227 2237 2209 2219 0 -1.93(-0.09%)
Aug 13, 2014 2219 2232 2194 2221 0 +14.36(+0.65%)
Aug 12, 2014 2237 2252 2198 2207 0 -32.64(-1.46%)
Aug 11, 2014 2212 2266 2204 2239 0 +42.38(+1.93%)
Aug 08, 2014 2164 2202 2157 2197 0 +36.85(+1.71%)
Aug 07, 2014 2188 2195 2146 2160 0 -15.18(-0.70%)
Aug 06, 2014 2151 2188 2144 2175 0 +3.83(+0.18%)
Aug 05, 2014 2189 2214 2158 2171 0 -26.04(-1.19%)
Aug 04, 2014 2190 2212 2176 2197 0 +8.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.