Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1193 1222 1182 1195 0 -9.21(-0.76%)
Oct 26, 2012 1204 1204 1204 0 +2.18(+0.18%)
Oct 25, 2012 1185 1213 1190 1202 0 +12.63(+1.06%)
Oct 24, 2012 1180 1208 1180 1189 0 -3.53(-0.30%)
Oct 23, 2012 1185 1207 1174 1193 0 -38.70(-3.14%)
Oct 19, 2012 1245 1253 1223 1232 0 -17.50(-1.40%)
Oct 18, 2012 1236 1263 1240 1249 0 -9.14(-0.73%)
Oct 17, 2012 1233 1266 1240 1258 0 +15.36(+1.24%)
Oct 16, 2012 1213 1251 1221 1243 0 +26.23(+2.16%)
Oct 15, 2012 1197 1225 1199 1217 0 +1.55(+0.13%)
Oct 12, 2012 1203 1229 1202 1215 0 -4.37(-0.36%)
Oct 11, 2012 1209 1239 1213 1219 0 -10.96(-0.89%)
Oct 10, 2012 1194 1256 1224 1230 0 -23.36(-1.86%)
Oct 09, 2012 1205 1270 1247 1254 0 -3.93(-0.31%)
Oct 08, 2012 1201 1265 1243 1258 0 -1.62(-0.13%)
Oct 06, 2012 1255 1280 1254 1259 0 +0.00(+0.00%)
Oct 05, 2012 1219 1280 1254 1259 0 -7.73(-0.61%)
Oct 04, 2012 1242 1277 1249 1267 0 +15.44(+1.23%)
Oct 03, 2012 1246 1271 1239 1252 0 -18.43(-1.45%)
Oct 02, 2012 1274 1279 1259 1270 0 +1.73(+0.14%)
Oct 01, 2012 1260 1280 1255 1268 0 +15.81(+1.26%)
Sep 28, 2012 1234 1259 1238 1253 0 -5.64(-0.45%)
Sep 27, 2012 1231 1264 1239 1258 0 +20.50(+1.66%)
Sep 26, 2012 1234 1258 1229 1238 0 -20.47(-1.63%)
Sep 25, 2012 1258 1284 1254 1258 0 -15.24(-1.20%)
Sep 24, 2012 1251 1281 1261 1273 0 -6.59(-0.51%)
Sep 21, 2012 1270 1298 1273 1280 0 +0.56(+0.04%)
Sep 20, 2012 1246 1285 1256 1279 0 -0.48(-0.04%)
Sep 19, 2012 1273 1298 1269 1280 0 -6.56(-0.51%)
Sep 18, 2012 1272 1297 1274 1286 0 -8.77(-0.68%)
Sep 17, 2012 1294 1321 1288 1295 0 -17.54(-1.34%)
Sep 14, 2012 1285 1337 1294 1313 0 +20.34(+1.57%)
Sep 13, 2012 1252 1300 1256 1292 0 +21.26(+1.67%)
Sep 12, 2012 1258 1284 1261 1271 0 -3.67(-0.29%)
Sep 11, 2012 1248 1285 1261 1275 0 +12.08(+0.96%)
Sep 10, 2012 1251 1282 1257 1263 0 +2.37(+0.19%)
Sep 07, 2012 1243 1266 1241 1260 0 +26.09(+2.11%)
Sep 06, 2012 1191 1249 1204 1234 0 +28.60(+2.37%)
Sep 05, 2012 1183 1216 1190 1206 0 -0.57(-0.05%)
Sep 04, 2012 1196 1220 1195 1206 0 -6.91(-0.57%)
Aug 31, 2012 1213 1213 1213 0 +12.28(+1.02%)
Aug 30, 2012 1187 1213 1193 1201 0 -12.05(-0.99%)
Aug 29, 2012 1208 1228 1206 1213 0 -3.17(-0.26%)
Aug 27, 2012 1198 1229 1205 1216 0 +6.34(+0.52%)
Aug 24, 2012 1181 1217 1191 1210 0 +7.26(+0.60%)
Aug 23, 2012 1193 1218 1196 1203 0 -8.61(-0.71%)
Aug 22, 2012 1187 1217 1194 1211 0 -1.83(-0.15%)
Aug 21, 2012 1200 1230 1208 1213 0 +0.68(+0.06%)
Aug 20, 2012 1185 1218 1198 1212 0 +6.91(+0.57%)
Aug 17, 2012 1192 1215 1196 1205 0 -7.76(-0.64%)
Aug 16, 2012 1186 1219 1195 1213 0 +15.99(+1.34%)
Aug 15, 2012 1179 1208 1188 1197 0 -1.98(-0.17%)
Aug 14, 2012 1180 1210 1190 1199 0 +3.51(+0.29%)
Aug 13, 2012 1180 1209 1183 1196 0 -6.41(-0.53%)
Aug 11, 2012 1171 1205 1182 1202 0 +0.00(+0.00%)
Aug 10, 2012 1171 1205 1182 1202 0 +2.01(+0.17%)
Aug 09, 2012 1179 1210 1190 1200 0 +2.31(+0.19%)
Aug 08, 2012 1168 1207 1178 1198 0 +4.52(+0.38%)
Aug 07, 2012 1169 1204 1183 1193 0 +17.68(+1.50%)
Aug 06, 2012 1156 1188 1166 1176 0 +6.02(+0.51%)
Aug 03, 2012 1149 1185 1159 1169 0 +26.79(+2.34%)
Aug 02, 2012 1128 1162 1128 1143 0 -9.83(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.