Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1310 1314 1302 1313 0 +3.60(+0.27%)
Oct 29, 2015 1307 1311 1300 1310 0 +0.11(+0.01%)
Oct 28, 2015 1305 1310 1297 1309 0 +5.57(+0.43%)
Oct 27, 2015 1308 1308 1295 1304 0 -5.23(-0.40%)
Oct 26, 2015 1312 1312 1302 1309 0 -2.52(-0.19%)
Oct 23, 2015 1311 1313 1303 1312 0 +7.77(+0.60%)
Oct 22, 2015 1298 1308 1295 1304 0 +4.94(+0.38%)
Oct 21, 2015 1301 1303 1292 1299 0 -1.79(-0.14%)
Oct 20, 2015 1299 1302 1291 1301 0 +1.45(+0.11%)
Oct 19, 2015 1297 1301 1289 1299 0 +1.14(+0.09%)
Oct 16, 2015 1296 1299 1287 1298 0 +4.19(+0.32%)
Oct 15, 2015 1293 1295 1283 1294 0 +2.27(+0.18%)
Oct 14, 2015 1294 1296 1284 1292 0 -2.70(-0.21%)
Oct 13, 2015 1295 1299 1287 1294 0 -5.03(-0.39%)
Oct 12, 2015 1301 1303 1291 1299 0 -2.13(-0.16%)
Oct 09, 2015 1298 1303 1291 1302 0 +4.14(+0.32%)
Oct 08, 2015 1290 1298 1282 1297 0 +6.52(+0.51%)
Oct 07, 2015 1285 1290 1277 1291 0 +6.92(+0.54%)
Oct 06, 2015 1280 1284 1271 1284 0 +4.93(+0.39%)
Oct 05, 2015 1275 1281 1267 1279 0 +6.57(+0.52%)
Oct 02, 2015 1264 1272 1253 1272 0 +2.34(+0.18%)
Oct 01, 2015 1266 1272 1254 1270 0 +5.96(+0.47%)
Sep 30, 2015 1262 1267 1252 1264 0 +8.16(+0.65%)
Sep 29, 2015 1265 1266 1247 1256 0 -8.56(-0.68%)
Sep 28, 2015 1280 1278 1257 1265 0 -17.79(-1.39%)
Sep 25, 2015 1285 1286 1275 1282 0 +0.09(+0.01%)
Sep 24, 2015 1282 1284 1271 1282 0 -2.47(-0.19%)
Sep 23, 2015 1287 1288 1277 1285 0 -2.09(-0.16%)
Sep 22, 2015 1283 1287 1275 1287 0 -2.63(-0.20%)
Sep 21, 2015 1290 1292 1281 1289 0 +0.28(+0.02%)
Sep 18, 2015 1285 1293 1278 1289 0 -2.96(-0.23%)
Sep 17, 2015 1283 1294 1275 1292 0 +7.29(+0.57%)
Sep 16, 2015 1280 1284 1272 1285 0 +5.04(+0.39%)
Sep 15, 2015 1278 1280 1268 1280 0 +0.90(+0.07%)
Sep 14, 2015 1287 1285 1272 1279 0 -9.29(-0.72%)
Sep 11, 2015 1290 1289 1278 1288 0 -7.07(-0.55%)
Sep 10, 2015 1296 1297 1285 1295 0 -2.10(-0.16%)
Sep 09, 2015 1307 1306 1290 1297 0 -7.32(-0.56%)
Sep 08, 2015 1304 1305 1294 1305 0 +10.18(+0.79%)
Sep 04, 2015 1295 1295 1295 1295 0 -7.06(-0.54%)
Sep 03, 2015 1300 1303 1291 1302 0 +2.74(+0.21%)
Sep 02, 2015 1299 1300 1287 1299 0 +1.48(+0.11%)
Sep 01, 2015 1297 1302 1286 1297 0 -9.78(-0.75%)
Aug 31, 2015 1306 1309 1296 1307 0 -1.19(-0.09%)
Aug 28, 2015 1301 1308 1293 1308 0 +7.03(+0.54%)
Aug 27, 2015 1294 1302 1284 1301 0 +14.76(+1.15%)
Aug 26, 2015 1286 1290 1269 1287 0 +8.22(+0.64%)
Aug 25, 2015 1287 1291 1270 1278 0 +3.51(+0.28%)
Aug 24, 2015 1272 1290 1200 1275 0 -30.26(-2.32%)
Aug 21, 2015 1314 1316 1299 1305 0 -13.25(-1.01%)
Aug 20, 2015 1324 1325 1312 1318 0 -11.20(-0.84%)
Aug 19, 2015 1328 1330 1319 1330 0 -2.29(-0.17%)
Aug 18, 2015 1331 1332 1324 1332 0 -0.71(-0.05%)
Aug 17, 2015 1330 1333 1320 1333 0 +0.20(+0.02%)
Aug 14, 2015 1330 1332 1323 1332 0 +1.65(+0.12%)
Aug 13, 2015 1332 1333 1323 1331 0 -3.09(-0.23%)
Aug 12, 2015 1328 1334 1319 1334 0 +0.38(+0.03%)
Aug 11, 2015 1329 1333 1322 1333 0 +0.05(+0.00%)
Aug 10, 2015 1328 1334 1321 1333 0 +7.10(+0.54%)
Aug 07, 2015 1329 1331 1318 1326 0 -0.98(-0.07%)
Aug 06, 2015 1326 1330 1315 1327 0 +1.69(+0.13%)
Aug 05, 2015 1332 1333 1319 1326 0 -5.12(-0.38%)
Aug 04, 2015 1332 1335 1323 1331 0 -2.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.