Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 13, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 27, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 08, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 01, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 15, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.