Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1620 1630 1598 1611 0 -6.63(-0.41%)
Oct 30, 2013 1616 1630 1592 1618 0 +1.17(+0.07%)
Oct 29, 2013 1592 1651 1571 1617 0 +13.43(+0.84%)
Oct 28, 2013 1600 1617 1592 1603 0 +1.70(+0.11%)
Oct 25, 2013 1574 1606 1568 1602 0 +30.87(+1.97%)
Oct 24, 2013 1575 1586 1561 1571 0 -5.60(-0.36%)
Oct 23, 2013 1574 1586 1563 1576 0 -4.24(-0.27%)
Oct 22, 2013 1545 1587 1541 1580 0 +18.42(+1.18%)
Oct 21, 2013 1557 1571 1549 1562 0 +18.28(+1.18%)
Oct 18, 2013 1544 1553 1532 1544 0 +1.85(+0.12%)
Oct 17, 2013 1519 1546 1512 1542 0 +18.06(+1.19%)
Oct 16, 2013 1510 1533 1501 1524 0 +21.75(+1.45%)
Oct 15, 2013 1500 1512 1493 1502 0 -3.49(-0.23%)
Oct 14, 2013 1492 1511 1488 1506 0 +8.10(+0.54%)
Oct 11, 2013 1501 1508 1484 1498 0 -7.29(-0.48%)
Oct 10, 2013 1494 1512 1474 1505 0 +25.50(+1.72%)
Oct 09, 2013 1480 1496 1472 1479 0 +0.10(+0.01%)
Oct 08, 2013 1483 1494 1474 1479 0 -5.06(-0.34%)
Oct 07, 2013 1482 1496 1475 1484 0 -7.83(-0.52%)
Oct 04, 2013 1487 1501 1480 1492 0 +3.42(+0.23%)
Oct 03, 2013 1497 1503 1476 1489 0 -14.11(-0.94%)
Oct 02, 2013 1485 1505 1468 1503 0 +15.51(+1.04%)
Oct 01, 2013 1482 1492 1470 1487 0 -7.10(-0.48%)
Sep 27, 2013 1483 1499 1472 1494 0 +3.52(+0.24%)
Sep 26, 2013 1492 1506 1485 1491 0 -0.04(-0.00%)
Sep 25, 2013 1496 1501 1486 1491 0 -3.06(-0.20%)
Sep 24, 2013 1488 1507 1485 1494 0 +4.74(+0.32%)
Sep 23, 2013 1501 1506 1485 1489 0 -17.51(-1.16%)
Sep 20, 2013 1502 1518 1498 1507 0 +2.21(+0.15%)
Sep 19, 2013 1511 1515 1496 1505 0 -5.48(-0.36%)
Sep 18, 2013 1507 1514 1489 1510 0 +0.05(+0.00%)
Sep 17, 2013 1496 1512 1494 1510 0 +14.86(+0.99%)
Sep 16, 2013 1492 1502 1486 1495 0 +16.58(+1.12%)
Sep 13, 2013 1471 1481 1462 1478 0 +9.72(+0.66%)
Sep 12, 2013 1473 1477 1456 1469 0 -4.76(-0.32%)
Sep 11, 2013 1466 1478 1456 1474 0 +6.69(+0.46%)
Sep 10, 2013 1474 1481 1458 1467 0 -2.35(-0.16%)
Sep 09, 2013 1457 1475 1454 1469 0 +15.49(+1.07%)
Sep 06, 2013 1468 1474 1448 1454 0 -12.98(-0.88%)
Sep 05, 2013 1459 1471 1454 1467 0 +5.78(+0.40%)
Sep 04, 2013 1449 1469 1437 1461 0 +16.98(+1.18%)
Sep 03, 2013 1443 1455 1437 1444 0 +10.78(+0.75%)
Aug 30, 2013 1433 1433 1433 0 +9.43(+0.66%)
Aug 29, 2013 1412 1434 1408 1424 0 +9.39(+0.66%)
Aug 28, 2013 1415 1428 1408 1414 0 -4.75(-0.33%)
Aug 27, 2013 1408 1431 1404 1419 0 +0.86(+0.06%)
Aug 26, 2013 1470 1472 1413 1418 0 -51.13(-3.48%)
Aug 23, 2013 1464 1475 1452 1469 0 +8.33(+0.57%)
Aug 22, 2013 1467 1475 1452 1461 0 +1.00(+0.07%)
Aug 21, 2013 1469 1476 1457 1460 0 -10.28(-0.70%)
Aug 20, 2013 1464 1477 1458 1470 0 +3.46(+0.24%)
Aug 19, 2013 1480 1489 1465 1467 0 -20.97(-1.41%)
Aug 16, 2013 1479 1495 1473 1488 0 +4.23(+0.29%)
Aug 15, 2013 1522 1531 1479 1484 0 -49.61(-3.24%)
Aug 14, 2013 1532 1545 1525 1533 0 -0.90(-0.06%)
Aug 13, 2013 1527 1538 1521 1534 0 +5.66(+0.37%)
Aug 12, 2013 1517 1532 1507 1528 0 +7.32(+0.48%)
Aug 09, 2013 1516 1528 1510 1521 0 +1.36(+0.09%)
Aug 08, 2013 1510 1526 1501 1520 0 +16.10(+1.07%)
Aug 07, 2013 1501 1513 1486 1504 0 -1.21(-0.08%)
Aug 06, 2013 1480 1516 1464 1505 0 -0.05(-0.00%)
Aug 05, 2013 1494 1507 1485 1505 0 +9.02(+0.60%)
Aug 02, 2013 1481 1497 1471 1496 0 +10.94(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.