Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8911 8986 8905 8928 135,400 +86.31(+0.98%)
Oct 30, 2012 8942 8996 8842 8842 149,200 -87.36(-0.98%)
Oct 29, 2012 8959 8986 8909 8929 97,200 -3.72(-0.04%)
Oct 27, 2012 9059 9076 8933 8933 0 +0.00(+0.00%)
Oct 26, 2012 9059 9076 8933 8933 132,000 -122.14(-1.35%)
Oct 25, 2012 8952 9057 8942 9055 115,600 +100.90(+1.13%)
Oct 24, 2012 8896 9044 8896 8954 133,000 -59.95(-0.67%)
Oct 23, 2012 9066 9076 8970 9014 116,400 +3.54(+0.04%)
Oct 22, 2012 8875 9032 8868 9011 118,200 +8.03(+0.09%)
Oct 20, 2012 8944 9017 8940 9003 0 +0.00(+0.00%)
Oct 19, 2012 8944 9017 8940 9003 134,600 +19.82(+0.22%)
Oct 18, 2012 8887 8992 8877 8983 165,000 +176.31(+2.00%)
Oct 17, 2012 8777 8837 8759 8807 139,600 +105.24(+1.21%)
Oct 16, 2012 8639 8708 8634 8701 119,800 +123.38(+1.44%)
Oct 15, 2012 8518 8595 8488 8578 126,800 +43.81(+0.51%)
Oct 14, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 13, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 12, 2012 8608 8620 8516 8534 139,400 -12.66(-0.15%)
Oct 11, 2012 8515 8607 8515 8547 133,000 -49.45(-0.58%)
Oct 10, 2012 8651 8661 8578 8596 122,400 -173.36(-1.98%)
Oct 09, 2012 8822 8841 8766 8770 124,400 -93.71(-1.06%)
Oct 08, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 06, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 05, 2012 8850 8880 8806 8863 112,000 +38.71(+0.44%)
Oct 04, 2012 8783 8866 8738 8825 123,400 +77.72(+0.89%)
Oct 03, 2012 8778 8807 8730 8747 103,600 -39.18(-0.45%)
Oct 02, 2012 8826 8843 8775 8786 98,200 -10.46(-0.12%)
Oct 01, 2012 8815 8829 8759 8797 99,000 -73.65(-0.83%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 135,600 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 124,800 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 109,200 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 128,400 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 105,800 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 121,800 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 144,600 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 157,200 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 137,600 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 198,000 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 95,000 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 116,200 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 95,400 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 111,800 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 157,200 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 119,200 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 111,800 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 110,800 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 123,400 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Sep 01, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Aug 31, 2012 8892 8934 8840 8840 122,800 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 98,200 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 107,600 +36.52(+0.40%)
Aug 28, 2012 9139 9141 8989 9033 124,000 -52.10(-0.57%)
Aug 27, 2012 9140 9150 9085 9085 79,400 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 85,800 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 102,800 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 85,800 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 84,200 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 91,400 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 132,600 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 115,200 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 104,400 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 117,600 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 72,000 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 120,000 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 151,200 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 162,400 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 109,400 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 113,000 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 141,800 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 127,000 +11.33(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X