Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.482 7.482 7.005 7.080 95,834 -0.32(-4.33%)
Oct 30, 2008 7.460 7.527 7.378 7.400 65,235 -0.04(-0.60%)
Oct 29, 2008 7.594 7.788 7.415 7.445 84,991 -0.03(-0.40%)
Oct 28, 2008 7.750 7.771 7.415 7.475 78,858 -0.28(-3.56%)
Oct 27, 2008 7.780 7.899 7.534 7.750 60,324 -0.00(-0.05%)
Oct 24, 2008 7.527 8.160 7.527 7.754 39,920 -0.28(-3.48%)
Oct 23, 2008 7.728 8.354 7.728 8.034 57,755 +0.38(+4.92%)
Oct 22, 2008 7.489 7.735 7.370 7.657 73,822 +0.40(+5.57%)
Oct 21, 2008 7.430 7.758 6.856 7.253 113,384 +0.15(+2.12%)
Oct 20, 2008 6.998 7.303 6.819 7.102 125,673 +0.39(+5.89%)
Oct 17, 2008 6.558 6.931 6.305 6.707 169,824 +0.31(+4.83%)
Oct 16, 2008 6.334 7.005 6.193 6.398 88,648 +0.07(+1.13%)
Oct 15, 2008 6.819 6.819 6.327 6.327 71,061 -0.63(-9.10%)
Oct 14, 2008 6.931 7.177 6.707 6.960 183,106 +0.25(+3.78%)
Oct 13, 2008 5.291 7.065 5.291 6.707 186,432 +1.42(+26.76%)
Oct 10, 2008 5.902 5.902 5.097 5.291 184,604 -0.75(-12.45%)
Oct 09, 2008 6.379 6.498 5.962 6.044 246,536 -0.44(-6.78%)
Oct 08, 2008 7.095 7.199 6.334 6.483 232,689 -0.86(-11.68%)
Oct 07, 2008 7.452 7.661 7.266 7.340 73,505 -0.04(-0.51%)
Oct 06, 2008 8.197 8.220 7.378 7.378 157,592 -0.88(-10.65%)
Oct 03, 2008 8.071 8.260 8.071 8.257 80,649 +0.19(+2.31%)
Oct 02, 2008 7.870 8.227 7.870 8.071 65,655 +0.01(+0.09%)
Oct 01, 2008 7.624 8.175 7.624 8.063 126,878 +0.35(+4.54%)
Sep 30, 2008 8.130 8.130 7.451 7.713 90,583 -0.04(-0.48%)
Sep 29, 2008 8.197 8.197 7.266 7.750 87,698 -0.58(-6.98%)
Sep 26, 2008 8.406 8.421 7.974 8.332 0 +0.17(+2.08%)
Sep 25, 2008 8.123 8.287 8.086 8.162 81,058 +0.04(+0.48%)
Sep 24, 2008 7.944 8.183 7.944 8.123 83,934 +0.10(+1.29%)
Sep 23, 2008 8.570 8.719 7.899 8.019 189,343 -0.59(-6.85%)
Sep 22, 2008 8.943 8.965 8.399 8.609 31,316 -0.27(-3.00%)
Sep 19, 2008 8.622 9.144 8.622 8.876 0 +0.53(+6.34%)
Sep 18, 2008 8.838 8.873 7.750 8.347 132,722 -0.52(-5.88%)
Sep 17, 2008 9.382 9.382 8.719 8.868 168,658 -0.26(-2.86%)
Sep 16, 2008 9.099 9.338 9.069 9.129 113,929 -0.26(-2.78%)
Sep 15, 2008 9.539 9.546 9.308 9.390 50,117 -0.22(-2.25%)
Sep 12, 2008 9.643 9.651 9.539 9.606 52,590 -0.08(-0.85%)
Sep 11, 2008 9.651 9.748 9.643 9.688 45,817 -0.06(-0.61%)
Sep 10, 2008 9.941 9.941 9.740 9.748 57,732 -0.06(-0.61%)
Sep 09, 2008 10.00 10.00 9.762 9.807 50,633 -0.01(-0.08%)
Sep 08, 2008 9.748 9.815 9.703 9.815 38,263 +0.09(+0.92%)
Sep 05, 2008 9.777 9.777 9.695 9.725 0 +0.01(+0.08%)
Sep 04, 2008 9.889 9.911 9.718 9.718 61,632 -0.18(-1.81%)
Sep 03, 2008 9.852 10.02 9.852 9.896 25,451 +0.08(+0.83%)
Sep 02, 2008 10.04 10.04 9.815 9.815 27,701 -0.07(-0.75%)
Aug 29, 2008 9.859 9.897 9.785 9.889 21,606 +0.01(+0.15%)
Aug 28, 2008 9.844 9.911 9.815 9.874 40,267 +0.01(+0.08%)
Aug 27, 2008 9.859 9.889 9.800 9.867 29,412 +0.01(+0.08%)
Aug 26, 2008 9.807 9.897 9.807 9.859 33,583 -0.02(-0.19%)
Aug 25, 2008 9.800 9.911 9.800 9.878 31,037 +0.08(+0.80%)
Aug 22, 2008 9.762 9.829 9.733 9.800 31,791 +0.02(+0.23%)
Aug 21, 2008 9.852 9.852 9.755 9.777 14,456 -0.02(-0.23%)
Aug 20, 2008 9.822 9.837 9.762 9.800 45,763 -0.01(-0.15%)
Aug 19, 2008 9.800 9.874 9.770 9.815 22,692 -0.06(-0.60%)
Aug 18, 2008 9.800 9.949 9.792 9.874 24,647 +0.02(+0.23%)
Aug 15, 2008 9.800 9.859 9.785 9.852 0 +0.06(+0.61%)
Aug 14, 2008 9.949 9.949 9.762 9.792 46,033 -0.06(-0.61%)
Aug 13, 2008 9.867 9.911 9.844 9.852 44,220 -0.07(-0.72%)
Aug 12, 2008 10.05 10.05 9.785 9.923 22,849 -0.02(-0.18%)
Aug 11, 2008 9.874 9.956 9.844 9.941 26,869 +0.11(+1.14%)
Aug 08, 2008 9.762 9.867 9.725 9.829 32,502 +0.07(+0.76%)
Aug 07, 2008 9.718 9.755 9.648 9.755 34,690 +0.03(+0.31%)
Aug 06, 2008 9.911 9.911 9.725 9.725 36,866 -0.11(-1.14%)
Aug 05, 2008 9.926 9.926 9.837 9.837 22,856 -0.09(-0.90%)
Aug 04, 2008 9.822 9.926 9.815 9.926 24,623 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.