Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.914 4.984 4.862 4.984 0 +0.01(+0.23%)
Oct 30, 2008 4.920 4.972 4.851 4.972 44,725 +0.06(+1.18%)
Oct 29, 2008 4.908 4.914 4.845 4.914 15,194 +0.00(+0.00%)
Oct 28, 2008 4.960 4.960 4.879 4.914 16,989 +0.01(+0.12%)
Oct 27, 2008 4.862 4.938 4.827 4.908 20,505 -0.02(-0.35%)
Oct 24, 2008 4.914 4.926 4.793 4.926 0 -0.02(-0.47%)
Oct 23, 2008 4.839 4.949 4.839 4.949 23,323 +0.19(+3.89%)
Oct 22, 2008 4.804 4.804 4.665 4.764 39,390 -0.05(-0.96%)
Oct 21, 2008 4.804 4.978 4.654 4.810 41,112 -0.07(-1.42%)
Oct 20, 2008 4.631 4.879 4.602 4.879 53,263 +0.19(+4.07%)
Oct 17, 2008 4.457 5.146 4.399 4.688 0 +0.12(+2.53%)
Oct 16, 2008 4.636 4.706 4.387 4.573 57,548 -0.14(-3.07%)
Oct 15, 2008 4.862 4.862 4.480 4.717 5,295 -0.25(-5.12%)
Oct 14, 2008 4.833 4.972 4.827 4.972 19,154 +0.05(+1.06%)
Oct 13, 2008 4.573 4.920 4.573 4.920 38,243 +0.35(+7.73%)
Oct 10, 2008 3.855 4.567 3.849 4.567 0 +0.66(+16.89%)
Oct 09, 2008 4.457 4.631 3.907 3.907 175,788 -0.58(-13.02%)
Oct 08, 2008 4.891 5.007 4.179 4.492 114,634 -0.56(-11.01%)
Oct 07, 2008 4.978 5.047 4.729 5.047 96,230 -0.01(-0.23%)
Oct 06, 2008 5.094 5.123 4.978 5.059 37,885 -0.13(-2.56%)
Oct 03, 2008 5.152 5.209 5.152 5.192 0 +0.01(+0.22%)
Oct 02, 2008 5.209 5.274 5.094 5.180 55,863 -0.09(-1.65%)
Oct 01, 2008 5.250 5.273 5.227 5.267 15,998 +0.05(+0.95%)
Sep 30, 2008 5.238 5.290 5.209 5.217 37,101 +0.01(+0.16%)
Sep 29, 2008 5.314 5.314 5.209 5.209 20,158 -0.10(-1.96%)
Sep 26, 2008 5.395 5.395 5.273 5.314 0 -0.03(-0.65%)
Sep 25, 2008 5.267 5.389 5.267 5.348 25,182 +0.08(+1.43%)
Sep 24, 2008 5.215 5.327 5.215 5.273 28,333 +0.05(+1.00%)
Sep 23, 2008 5.296 5.337 5.221 5.221 16,239 -0.02(-0.33%)
Sep 22, 2008 5.244 5.256 5.215 5.238 14,166 -0.06(-1.09%)
Sep 19, 2008 5.343 5.464 5.209 5.296 0 +0.01(+0.22%)
Sep 18, 2008 5.267 5.331 5.163 5.285 52,425 -0.05(-0.87%)
Sep 17, 2008 5.406 5.406 5.331 5.331 34,528 -0.06(-1.07%)
Sep 16, 2008 5.487 5.487 5.383 5.389 38,811 -0.05(-0.96%)
Sep 15, 2008 5.464 5.499 5.441 5.441 20,040 -0.02(-0.42%)
Sep 12, 2008 5.499 5.499 5.464 5.464 0 -0.03(-0.63%)
Sep 11, 2008 5.603 5.603 5.481 5.499 45,571 -0.01(-0.21%)
Sep 10, 2008 5.545 5.545 5.505 5.510 15,669 -0.03(-0.52%)
Sep 09, 2008 5.545 5.574 5.539 5.539 8,085 -0.04(-0.73%)
Sep 08, 2008 5.568 5.580 5.551 5.580 10,711 +0.02(+0.31%)
Sep 05, 2008 5.562 5.568 5.516 5.562 0 +0.05(+0.84%)
Sep 04, 2008 5.522 5.562 5.516 5.516 25,396 -0.01(-0.10%)
Sep 03, 2008 5.522 5.522 5.481 5.522 11,837 +0.04(+0.74%)
Sep 02, 2008 5.487 5.528 5.481 5.481 38,386 -0.01(-0.11%)
Aug 29, 2008 5.441 5.487 5.441 5.487 0 +0.01(+0.21%)
Aug 28, 2008 5.476 5.476 5.441 5.476 9,847 +0.03(+0.64%)
Aug 27, 2008 5.447 5.464 5.412 5.441 54,120 +0.02(+0.32%)
Aug 26, 2008 5.435 5.441 5.424 5.424 17,848 -0.01(-0.21%)
Aug 25, 2008 5.464 5.528 5.429 5.435 56,958 -0.01(-0.11%)
Aug 22, 2008 5.424 5.441 5.424 5.441 0 +0.01(+0.11%)
Aug 21, 2008 5.424 5.481 5.424 5.435 19,176 +0.02(+0.32%)
Aug 20, 2008 5.481 5.481 5.418 5.418 31,552 -0.01(-0.11%)
Aug 19, 2008 5.499 5.505 5.424 5.424 42,275 -0.05(-0.85%)
Aug 18, 2008 5.505 5.510 5.470 5.470 15,808 +0.02(+0.43%)
Aug 15, 2008 5.447 5.473 5.441 5.447 0 -0.01(-0.11%)
Aug 14, 2008 5.487 5.516 5.452 5.452 22,162 -0.02(-0.42%)
Aug 13, 2008 5.470 5.528 5.470 5.476 12,940 -0.02(-0.32%)
Aug 12, 2008 5.499 5.522 5.476 5.493 26,116 -0.01(-0.11%)
Aug 11, 2008 5.476 5.528 5.476 5.499 13,145 -0.01(-0.18%)
Aug 08, 2008 5.464 5.522 5.464 5.509 18,831 +0.03(+0.60%)
Aug 07, 2008 5.499 5.499 5.458 5.476 10,417 +0.00(+0.00%)
Aug 06, 2008 5.476 5.516 5.476 5.476 21,897 +0.00(+0.00%)
Aug 05, 2008 5.487 5.539 5.476 5.476 50,238 -0.03(-0.63%)
Aug 04, 2008 5.510 5.510 5.476 5.510 18,332 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.