Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1575 1598 1566 1587 0 +9.76(+0.62%)
Oct 28, 2010 1565 1593 1553 1578 0 +21.42(+1.38%)
Oct 27, 2010 1560 1572 1542 1556 0 -24.08(-1.52%)
Oct 25, 2010 1578 1603 1570 1580 0 +15.76(+1.01%)
Oct 23, 2010 1562 1575 1549 1564 0 +2.22(+0.14%)
Oct 22, 2010 1560 1573 1548 1562 0 +5.92(+0.38%)
Oct 21, 2010 1549 1564 1540 1556 0 +15.63(+1.01%)
Oct 20, 2010 1523 1548 1517 1541 0 +17.03(+1.12%)
Oct 19, 2010 1528 1544 1509 1524 0 -22.34(-1.45%)
Oct 18, 2010 1530 1548 1523 1546 0 +5.79(+0.38%)
Oct 15, 2010 1557 1562 1526 1540 0 +3.67(+0.24%)
Oct 14, 2010 1536 1551 1516 1537 0 -9.07(-0.59%)
Oct 13, 2010 1543 1558 1528 1546 0 +9.06(+0.59%)
Oct 12, 2010 1534 1547 1514 1537 0 -4.39(-0.28%)
Oct 11, 2010 1539 1553 1528 1541 0 +16.24(+1.07%)
Oct 08, 2010 1526 1534 1502 1525 0 +8.12(+0.54%)
Oct 07, 2010 1524 1530 1497 1517 0 -4.36(-0.29%)
Oct 06, 2010 1518 1533 1502 1521 0 +4.79(+0.32%)
Oct 05, 2010 1497 1527 1489 1516 0 +34.77(+2.35%)
Oct 04, 2010 1492 1499 1466 1481 0 -9.82(-0.66%)
Oct 01, 2010 1491 1506 1480 1491 0 +1.47(+0.10%)
Sep 30, 2010 1489 1523 1475 1490 0 -3.49(-0.23%)
Sep 29, 2010 1481 1505 1476 1493 0 +1.90(+0.13%)
Sep 28, 2010 1476 1494 1460 1491 0 +16.38(+1.11%)
Sep 27, 2010 1486 1491 1467 1475 0 -18.82(-1.26%)
Sep 24, 2010 1486 1505 1477 1494 0 +30.45(+2.08%)
Sep 23, 2010 1465 1486 1452 1463 0 -6.87(-0.47%)
Sep 22, 2010 1478 1494 1460 1470 0 -6.68(-0.45%)
Sep 21, 2010 1483 1493 1468 1477 0 -10.77(-0.72%)
Sep 20, 2010 1457 1491 1449 1488 0 +39.72(+2.74%)
Sep 17, 2010 1446 1458 1428 1448 0 +6.08(+0.42%)
Sep 15, 2010 1418 1447 1412 1442 0 +14.53(+1.02%)
Sep 14, 2010 1415 1443 1411 1427 0 -5.54(-0.39%)
Sep 13, 2010 1423 1440 1405 1433 0 +19.50(+1.38%)
Sep 10, 2010 1413 1424 1393 1413 0 +4.78(+0.34%)
Sep 09, 2010 1406 1419 1387 1409 0 +15.12(+1.09%)
Sep 08, 2010 1390 1406 1384 1393 0 +5.90(+0.43%)
Sep 07, 2010 1404 1415 1383 1388 0 -16.55(-1.18%)
Sep 06, 2010 1401 1414 1386 1404 0 +1.14(+0.08%)
Sep 03, 2010 1400 1413 1385 1403 0 +22.19(+1.61%)
Sep 02, 2010 1366 1387 1354 1381 0 +18.41(+1.35%)
Sep 01, 2010 1332 1376 1327 1362 0 +44.24(+3.36%)
Aug 31, 2010 1318 1338 1310 1318 0 -13.97(-1.05%)
Aug 30, 2010 1344 1357 1328 1332 0 -9.47(-0.71%)
Aug 27, 2010 1340 1346 1297 1342 0 +29.23(+2.23%)
Aug 26, 2010 1321 1336 1309 1312 0 -7.54(-0.57%)
Aug 25, 2010 1310 1330 1298 1320 0 -4.24(-0.32%)
Aug 24, 2010 1326 1340 1314 1324 0 -15.97(-1.19%)
Aug 23, 2010 1358 1371 1336 1340 0 -21.86(-1.61%)
Aug 20, 2010 1358 1369 1346 1362 0 -2.27(-0.17%)
Aug 19, 2010 1385 1392 1354 1364 0 -26.67(-1.92%)
Aug 18, 2010 1379 1404 1371 1391 0 +10.75(+0.78%)
Aug 17, 2010 1366 1397 1361 1380 0 +35.21(+2.62%)
Aug 16, 2010 1335 1355 1328 1345 0 +0.75(+0.06%)
Aug 13, 2010 1344 1363 1335 1344 0 -12.60(-0.93%)
Aug 12, 2010 1351 1370 1337 1357 0 -7.92(-0.58%)
Aug 11, 2010 1386 1397 1358 1365 0 -43.90(-3.12%)
Aug 10, 2010 1411 1423 1391 1409 0 -22.65(-1.58%)
Aug 09, 2010 1427 1447 1415 1431 0 +6.46(+0.45%)
Aug 06, 2010 1420 1431 1398 1425 0 +1.19(+0.08%)
Aug 05, 2010 1421 1441 1405 1424 0 -4.27(-0.30%)
Aug 04, 2010 1421 1442 1409 1428 0 +9.62(+0.68%)
Aug 03, 2010 1415 1438 1405 1418 0 -17.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.