Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.74	17.15	16.72	17.02	394,718	+0.31(+1.86%)
Oct 26, 2012	16.27	16.71	16.71	16.71	1,675,598	+0.69(+4.29%)
Oct 25, 2012	15.91	16.28	15.80	16.02	478,436	-0.26(-1.59%)
Oct 24, 2012	16.45	16.60	16.28	16.28	538,180	-0.47(-2.82%)
Oct 23, 2012	16.54	16.78	16.50	16.75	913,787	+0.39(+2.36%)
Oct 19, 2012	15.81	16.42	15.81	16.36	715,026	+0.61(+3.84%)
Oct 18, 2012	16.14	16.31	15.67	15.76	806,315	-0.30(-1.88%)
Oct 17, 2012	16.19	16.21	15.96	16.06	797,554	-0.44(-2.69%)
Oct 16, 2012	16.88	16.90	16.50	16.51	315,568	-0.70(-4.09%)
Oct 15, 2012	17.26	17.41	17.12	17.21	156,783	-0.14(-0.80%)
Oct 12, 2012	17.39	17.67	17.26	17.35	281,430	+0.14(+0.80%)
Oct 11, 2012	16.53	17.21	16.48	17.21	487,136	+0.35(+2.09%)
Oct 10, 2012	16.33	16.90	16.27	16.86	339,145	+0.34(+2.03%)
Oct 09, 2012	16.32	16.61	16.30	16.52	246,462	-0.11(-0.65%)
Oct 08, 2012	16.51	16.67	16.42	16.63	209,348	+0.45(+2.76%)
Oct 05, 2012	16.34	16.41	16.10	16.18	548,551	-0.68(-4.05%)
Oct 04, 2012	17.14	17.27	16.78	16.87	393,571	-0.64(-3.67%)
Oct 03, 2012	17.37	17.51	17.25	17.51	198,033	+0.02(+0.14%)
Oct 02, 2012	17.32	17.58	17.31	17.48	336,142	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.