Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.416	8.429	8.123	8.173	359,081	-0.42(-4.94%)
Oct 26, 2012	8.560	8.598	8.598	8.598	379,146	+0.04(+0.44%)
Oct 25, 2012	8.604	8.629	8.529	8.560	330,252	+0.07(+0.88%)
Oct 24, 2012	8.623	8.648	8.473	8.485	535,543	-0.15(-1.74%)
Oct 23, 2012	8.716	8.860	8.616	8.635	526,070	-0.06(-0.65%)
Oct 19, 2012	8.679	8.860	8.654	8.691	561,368	-0.01(-0.14%)
Oct 18, 2012	8.629	8.723	8.504	8.704	1,436,596	-0.02(-0.29%)
Oct 17, 2012	8.835	8.848	8.585	8.729	871,465	-0.04(-0.43%)
Oct 16, 2012	8.685	8.879	8.673	8.766	728,834	+0.20(+2.33%)
Oct 15, 2012	8.504	8.760	8.416	8.566	657,525	+0.10(+1.18%)
Oct 12, 2012	8.485	8.610	8.404	8.466	353,383	-0.07(-0.81%)
Oct 11, 2012	8.423	8.535	8.385	8.535	573,440	+0.17(+2.09%)
Oct 10, 2012	8.466	8.466	8.273	8.360	1,144,904	-0.12(-1.47%)
Oct 09, 2012	8.673	8.710	8.404	8.485	1,149,608	-0.23(-2.65%)
Oct 08, 2012	8.710	8.829	8.654	8.716	680,249	-0.07(-0.78%)
Oct 05, 2012	8.929	9.066	8.710	8.785	480,397	-0.03(-0.35%)
Oct 04, 2012	8.941	8.991	8.716	8.816	606,923	-0.03(-0.35%)
Oct 03, 2012	8.810	8.879	8.710	8.848	460,628	+0.07(+0.85%)
Oct 02, 2012	8.910	8.947	8.685	8.773	575,836	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.